(FBIZ) First Business Monthly charts technical analysis
(FBIZ) First Business Monthly charts technical analysis Monthly analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 23430
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 56.42 | 53.88 | 57.86 | 52.79 | 0.252 Mn |
| 31 Wed Dec 2025 | 54.30 | 52.68 | 58.41 | 52.24 | 0.592 Mn |
| 28 Fri Nov 2025 | 52.22 | 50.48 | 53.17 | 49.36 | 0.333 Mn |
| 31 Fri Oct 2025 | 50.61 | 50.96 | 51.94 | 46.07 | 0.748 Mn |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 0.756 Mn |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.71 Mn |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.075 Mn |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.063 Mn |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 0.717 Mn |
| 30 Wed Apr 2025 | 48.14 | 46.90 | 49.93 | 42.18 | 0.493 Mn |
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.