(FBIZ) First Business MACD charts technical analysis
(FBIZ) First Business MACD charts technical analysis MACD analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 39869
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 48.72 | 50.18 | 50.24 | 48.72 | 0.021 Mn |
| 09 Thu Oct 2025 | 50.34 | 50.30 | 50.64 | 49.00 | 0.022 Mn |
| 08 Wed Oct 2025 | 50.32 | 50.29 | 50.54 | 49.98 | 0.019 Mn |
| 07 Tue Oct 2025 | 50.15 | 51.07 | 51.94 | 50.12 | 0.032 Mn |
| 06 Mon Oct 2025 | 50.99 | 50.60 | 51.52 | 50.42 | 0.031 Mn |
| 03 Fri Oct 2025 | 50.22 | 49.98 | 50.71 | 49.80 | 0.027 Mn |
| 02 Thu Oct 2025 | 49.69 | 49.78 | 49.98 | 49.23 | 0.019 Mn |
| 01 Wed Oct 2025 | 50.02 | 50.96 | 51.21 | 49.89 | 0.056 Mn |
| 30 Tue Sep 2025 | 51.26 | 50.82 | 51.51 | 50.50 | 0.126 Mn |
| 29 Mon Sep 2025 | 51.01 | 51.89 | 51.89 | 50.70 | 0.037 Mn |
Indicators analysis of First Business (FBIZ)
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.