(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 34950
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 54.10 | 53.23 | 54.41 | 52.25 | 0.046 Mn |
| 03 Mon Feb 2025 | 52.51 | 51.91 | 53.79 | 51.51 | 0.055 Mn |
| 31 Fri Jan 2025 | 51.66 | 49.90 | 52.98 | 49.89 | 0.044 Mn |
| 30 Thu Jan 2025 | 49.55 | 49.36 | 49.55 | 48.51 | 0.024 Mn |
| 29 Wed Jan 2025 | 48.78 | 48.99 | 49.22 | 47.92 | 0.035 Mn |
| 28 Tue Jan 2025 | 48.57 | 48.41 | 48.68 | 47.85 | 0.041 Mn |
| 27 Mon Jan 2025 | 48.66 | 47.29 | 48.94 | 47.09 | 0.041 Mn |
| 24 Fri Jan 2025 | 47.50 | 46.95 | 47.52 | 46.85 | 0.015 Mn |
| 23 Thu Jan 2025 | 47.15 | 46.00 | 47.26 | 46.00 | 0.031 Mn |
| 22 Wed Jan 2025 | 46.59 | 47.07 | 47.07 | 46.49 | 0.031 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.