(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 22320
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 47.58 | 47.69 | 48.38 | 47.57 | 0.021 Mn |
| 08 Thu May 2025 | 48.61 | 48.55 | 49.00 | 48.08 | 0.019 Mn |
| 07 Wed May 2025 | 48.16 | 49.00 | 49.37 | 47.73 | 0.02 Mn |
| 06 Tue May 2025 | 48.40 | 48.18 | 49.04 | 47.69 | 0.019 Mn |
| 05 Mon May 2025 | 48.66 | 49.55 | 49.93 | 48.42 | 0.029 Mn |
| 02 Fri May 2025 | 49.68 | 48.37 | 50.03 | 48.37 | 0.015 Mn |
| 01 Thu May 2025 | 47.86 | 48.11 | 48.44 | 47.77 | 0.018 Mn |
| 30 Wed Apr 2025 | 48.14 | 47.15 | 48.62 | 46.86 | 0.019 Mn |
| 29 Tue Apr 2025 | 48.50 | 47.18 | 48.78 | 47.18 | 0.02 Mn |
| 28 Mon Apr 2025 | 47.69 | 47.92 | 48.15 | 47.14 | 0.023 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.