(ADS) Alliance Data Weekly charts technical analysis
(ADS) Alliance Data Weekly charts technical analysis Weekly analysis of Alliance Data | Buy/Sell Alliance Data
Alliance Data trades in USA in Miscellaneous sector.
10 day averaged volume of Alliance Data is 717310
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Apr 2022 | 56.80 | 58.24 | 59.19 | 55.70 | 4.002 Mn |
| 25 Fri Mar 2022 | 59.70 | 61.77 | 62.08 | 57.50 | 2.946 Mn |
| 17 Thu Mar 2022 | 62.06 | 56.20 | 62.91 | 55.18 | 3.447 Mn |
| 11 Fri Mar 2022 | 55.47 | 59.96 | 59.96 | 53.30 | 8.216 Mn |
| 04 Fri Mar 2022 | 60.98 | 66.22 | 68.63 | 59.92 | 4.531 Mn |
| 25 Fri Feb 2022 | 67.65 | 70.00 | 70.44 | 61.77 | 3.703 Mn |
| 18 Fri Feb 2022 | 70.50 | 70.03 | 71.29 | 69.60 | 0.67 Mn |
| 18 Fri Feb 2022 | 70.50 | 70.50 | 73.27 | 69.35 | 3.164 Mn |
| 11 Fri Feb 2022 | 71.16 | 69.29 | 74.80 | 68.63 | 4.582 Mn |
| 04 Fri Feb 2022 | 69.20 | 67.88 | 70.46 | 66.84 | 3.743 Mn |
Indicators analysis of Alliance Data (ADS)
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Data in short term and the sell signal is strong.
Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.
Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliance Data in short term and the sell signal is strong.
Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.
Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.