(ADS) Alliance Data BollingerBands charts technical analysis
(ADS) Alliance Data BollingerBands charts technical analysis BollingerBands analysis of Alliance Data | Buy/Sell Alliance Data
Alliance Data trades in USA in Miscellaneous sector.
10 day averaged volume of Alliance Data is 717310
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Apr 2022 | 56.80 | 56.84 | 57.82 | 56.29 | 0.464 Mn |
| 31 Thu Mar 2022 | 56.15 | 56.60 | 57.64 | 56.11 | 1.474 Mn |
| 30 Wed Mar 2022 | 57.05 | 58.40 | 59.19 | 56.61 | 0.508 Mn |
| 29 Tue Mar 2022 | 58.71 | 57.20 | 59.16 | 57.20 | 0.585 Mn |
| 28 Mon Mar 2022 | 56.27 | 58.24 | 58.49 | 55.70 | 0.972 Mn |
| 25 Fri Mar 2022 | 59.70 | 58.99 | 60.13 | 58.53 | 0.543 Mn |
| 24 Thu Mar 2022 | 58.64 | 58.59 | 58.74 | 57.50 | 0.442 Mn |
| 23 Wed Mar 2022 | 58.20 | 60.26 | 60.98 | 57.87 | 0.662 Mn |
| 22 Tue Mar 2022 | 61.00 | 60.20 | 62.00 | 60.20 | 0.554 Mn |
| 21 Mon Mar 2022 | 59.47 | 61.77 | 62.08 | 59.15 | 0.745 Mn |
Indicators analysis of Alliance Data (ADS)
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.
Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.
Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.