(ADS) Alliance Data Monthly charts technical analysis
(ADS) Alliance Data Monthly charts technical analysis Monthly analysis of Alliance Data | Buy/Sell Alliance Data
Alliance Data trades in USA in Miscellaneous sector.
10 day averaged volume of Alliance Data is 717310
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Apr 2022 | 56.80 | 56.84 | 57.82 | 56.29 | 0.464 Mn |
| 31 Thu Mar 2022 | 56.15 | 68.09 | 68.63 | 53.30 | 21.823 Mn |
| 28 Mon Feb 2022 | 67.45 | 68.83 | 74.80 | 61.77 | 15.611 Mn |
| 31 Mon Jan 2022 | 69.04 | 66.85 | 75.60 | 62.49 | 24.794 Mn |
| 31 Fri Dec 2021 | 66.57 | 69.85 | 76.50 | 63.44 | 20.227 Mn |
| 30 Tue Nov 2021 | 68.16 | 86.52 | 92.34 | 66.68 | 18.083 Mn |
| 29 Fri Oct 2021 | 85.25 | 100.94 | 105.64 | 85.01 | 15.711 Mn |
| 30 Thu Sep 2021 | 100.89 | 98.12 | 106.08 | 91.03 | 15.817 Mn |
| 31 Tue Aug 2021 | 98.11 | 94.15 | 99.61 | 87.28 | 14.107 Mn |
| 30 Fri Jul 2021 | 93.25 | 104.84 | 108.70 | 92.88 | 15.282 Mn |
Indicators analysis of Alliance Data (ADS)
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Data in short term and the buy signal is strong.
Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.
Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliance Data in short term and the buy signal is strong.
Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.
Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.