(ADI) Analog Devices Stochastics charts technical analysis
(ADI) Analog Devices Stochastics charts technical analysis Stochastics analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 4016837
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 275.81 | 277.78 | 278.41 | 275.40 | 0.96 Mn |
| 19 Fri Dec 2025 | 274.44 | 275.09 | 278.41 | 274.00 | 9.42 Mn |
| 18 Thu Dec 2025 | 274.92 | 275.69 | 277.10 | 272.80 | 4.105 Mn |
| 17 Wed Dec 2025 | 271.10 | 278.38 | 280.43 | 270.14 | 1.449 Mn |
| 16 Tue Dec 2025 | 278.40 | 280.96 | 282.00 | 277.72 | 3.625 Mn |
| 15 Mon Dec 2025 | 280.44 | 281.63 | 282.72 | 278.90 | 3.595 Mn |
| 12 Fri Dec 2025 | 279.32 | 282.42 | 284.23 | 278.07 | 4.182 Mn |
| 11 Thu Dec 2025 | 283.39 | 281.57 | 283.81 | 278.49 | 2.84 Mn |
| 10 Wed Dec 2025 | 281.57 | 275.65 | 282.40 | 274.26 | 5.177 Mn |
| 09 Tue Dec 2025 | 276.24 | 277.58 | 279.79 | 275.25 | 2.585 Mn |
Indicators analysis of Analog Devices (ADI)
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.