(ADI) Analog Devices MACD charts technical analysis
(ADI) Analog Devices MACD charts technical analysis MACD analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2731796
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 310.88 | 314.95 | 317.32 | 309.27 | 4.406 Mn |
| 29 Thu Jan 2026 | 318.70 | 316.07 | 319.26 | 308.93 | 3.132 Mn |
| 28 Wed Jan 2026 | 317.69 | 315.33 | 320.00 | 308.50 | 1.941 Mn |
| 27 Tue Jan 2026 | 303.83 | 305.24 | 306.99 | 300.76 | 3.553 Mn |
| 26 Mon Jan 2026 | 304.01 | 305.14 | 306.69 | 303.76 | 2.758 Mn |
| 23 Fri Jan 2026 | 305.60 | 310.48 | 313.54 | 303.16 | 2.907 Mn |
| 22 Thu Jan 2026 | 308.52 | 309.47 | 313.19 | 306.87 | 1.577 Mn |
| 21 Wed Jan 2026 | 304.98 | 298.96 | 308.15 | 298.40 | 1.811 Mn |
| 20 Tue Jan 2026 | 295.67 | 296.99 | 302.03 | 293.82 | 4.321 Mn |
| 16 Fri Jan 2026 | 300.15 | 304.73 | 309.18 | 299.69 | 1.232 Mn |
Indicators analysis of Analog Devices (ADI)
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.72 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.