(ADI) Analog Devices MACD charts technical analysis
(ADI) Analog Devices MACD charts technical analysis MACD analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2731734
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 277.29 | 275.22 | 281.83 | 273.77 | 3.007 Mn |
| 02 Fri Jan 2026 | 273.74 | 275.07 | 276.00 | 270.46 | 3.609 Mn |
| 31 Wed Dec 2025 | 271.20 | 274.82 | 275.80 | 271.10 | 1.791 Mn |
| 30 Tue Dec 2025 | 274.82 | 276.70 | 277.10 | 274.59 | 1.287 Mn |
| 29 Mon Dec 2025 | 275.63 | 275.64 | 277.87 | 274.14 | 1.748 Mn |
| 26 Fri Dec 2025 | 276.84 | 277.73 | 278.00 | 275.94 | 1.746 Mn |
| 24 Wed Dec 2025 | 277.56 | 277.16 | 279.17 | 276.86 | 0.888 Mn |
| 23 Tue Dec 2025 | 276.73 | 275.63 | 277.47 | 274.58 | 1.763 Mn |
| 22 Mon Dec 2025 | 275.81 | 277.78 | 278.41 | 275.40 | 0.96 Mn |
| 19 Fri Dec 2025 | 274.44 | 275.09 | 278.41 | 274.00 | 9.42 Mn |
Indicators analysis of Analog Devices (ADI)
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.02 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.