(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 892136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.10 | 24.85 | 24.95 | 22.94 | 0.906 times |
| 07 Wed Jan 2026 | 24.85 | 24.09 | 25.35 | 24.04 | 2.833 times |
| 06 Tue Jan 2026 | 24.15 | 25.30 | 25.35 | 23.71 | 1.493 times |
| 05 Mon Jan 2026 | 25.48 | 26.59 | 27.13 | 24.59 | 1.857 times |
| 02 Fri Jan 2026 | 26.62 | 26.12 | 26.84 | 25.68 | 0.661 times |
| 31 Wed Dec 2025 | 26.33 | 26.43 | 26.88 | 26.15 | 0.548 times |
| 30 Tue Dec 2025 | 26.54 | 26.48 | 26.91 | 26.10 | 0.765 times |
| 29 Mon Dec 2025 | 26.74 | 26.66 | 26.85 | 26.19 | 0.464 times |
| 26 Fri Dec 2025 | 26.87 | 26.87 | 26.98 | 26.51 | 0.27 times |
| 24 Wed Dec 2025 | 26.86 | 27.11 | 27.28 | 26.74 | 0.261 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.9 or 25.96
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 16.00 |
| Downside Target | 17.60 |
| Downside Target | 19.98 |
| Downside Target | 22.94 |
| Upside Target | 24.79 |
| Upside Target | 25.68 |
| Upside Target | 26.91 |
| Upside Target | 27.13 |
| Upside Target | 27.36 |
| Upside Target | 27.49 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 25.84 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 24.39 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.10 | 26.59 | 27.13 | 22.94 | 2.909 times |
| 02 Fri Jan 2026 | 26.62 | 26.66 | 26.91 | 25.68 | 1.189 times |
| 26 Fri Dec 2025 | 26.87 | 27.23 | 27.94 | 25.94 | 0.554 times |
| 19 Fri Dec 2025 | 27.23 | 25.63 | 27.36 | 24.88 | 0.983 times |
| 12 Fri Dec 2025 | 25.48 | 26.95 | 27.49 | 24.79 | 0.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.10 | 26.12 | 27.13 | 22.94 | 0.495 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.