(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Zoetis Inc is 4739970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 125.08 | 123.96 | 127.12 | 123.68 | 1.097 times |
| 20 Tue Jan 2026 | 123.24 | 122.53 | 125.72 | 121.65 | 1.148 times |
| 16 Fri Jan 2026 | 124.65 | 125.34 | 125.90 | 123.47 | 1.487 times |
| 15 Thu Jan 2026 | 125.28 | 126.00 | 126.36 | 123.71 | 0.854 times |
| 14 Wed Jan 2026 | 125.84 | 124.94 | 126.50 | 124.61 | 0.708 times |
| 13 Tue Jan 2026 | 124.62 | 125.96 | 125.97 | 123.32 | 0.907 times |
| 12 Mon Jan 2026 | 125.32 | 126.98 | 127.27 | 124.20 | 1.331 times |
| 09 Fri Jan 2026 | 127.17 | 127.68 | 128.35 | 126.08 | 0.646 times |
| 08 Thu Jan 2026 | 126.85 | 124.84 | 128.34 | 124.55 | 0.869 times |
| 07 Wed Jan 2026 | 125.67 | 129.49 | 130.23 | 125.64 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 122.3. Use a stoploss of 125.76 and if the stock hits stoploss, then it can shoot up till 127.31
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 121.65 |
| Upside Target | 127.30 |
| Upside Target | 129.58 |
| Upside Target | 131.13 |
| Upside Target | 139.34 |
| Upside Target | 140.65 |
| Upside Target | 144.35 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 122.11 |
| Downside Intraday Target | 119.15 |
| Upside Intraday Target | 127.58 |
| Upside Intraday Target | 130.09 |
| Downside Intraday Target | 124.62 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 125.08 | 122.53 | 127.12 | 121.65 | 0.425 times |
| 16 Fri Jan 2026 | 124.65 | 126.98 | 127.27 | 123.32 | 1.138 times |
| 09 Fri Jan 2026 | 127.17 | 125.64 | 131.13 | 124.55 | 2.402 times |
| 02 Fri Jan 2026 | 125.92 | 126.16 | 127.30 | 123.96 | 2.053 times |
| 29 Mon Dec 2025 | 125.98 | 126.16 | 126.85 | 125.56 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 125.08 | 126.40 | 131.13 | 121.65 | 0.473 times |
| 31 Wed Dec 2025 | 125.80 | 128.19 | 129.58 | 115.59 | 1.321 times |
| 28 Fri Nov 2025 | 128.18 | 144.00 | 144.35 | 115.25 | 1.718 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.