Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Zoetis Inc is 4708280

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	123.24	122.53	125.72	121.65	1.156 times
16 Fri Jan 2026	124.65	125.34	125.90	123.47	1.497 times
15 Thu Jan 2026	125.28	126.00	126.36	123.71	0.86 times
14 Wed Jan 2026	125.84	124.94	126.50	124.61	0.713 times
13 Tue Jan 2026	124.62	125.96	125.97	123.32	0.913 times
12 Mon Jan 2026	125.32	126.98	127.27	124.20	1.34 times
09 Fri Jan 2026	127.17	127.68	128.35	126.08	0.65 times
08 Thu Jan 2026	126.85	124.84	128.34	124.55	0.875 times
07 Wed Jan 2026	125.67	129.49	130.23	125.64	1.124 times
06 Tue Jan 2026	129.35	130.00	131.13	128.70	0.939 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 121.8 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 125.62 as target.

Share price targets for Zoetis Inc (ZTS)

Target Type	Value
Downside Target	115.25
Downside Target	121.65
Upside Target	127.30
Upside Target	129.58
Upside Target	131.13
Upside Target	139.34
Upside Target	140.65
Upside Target	144.35
Upside Target	148.79
Upside Target	155.38

Intraday share price targets for Zoetis Inc (ZTS)

Target Type	Value
Downside Intraday Target	121.35
Downside Intraday Target	119.47
Upside Intraday Target	125.42
Upside Intraday Target	127.61
Upside Intraday Target	123.54

Weekly technical analysis of Zoetis Inc (ZTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	123.24	122.53	125.72	121.65	0.217 times
16 Fri Jan 2026	124.65	126.98	127.27	123.32	1.138 times
09 Fri Jan 2026	127.17	125.64	131.13	124.55	2.402 times
02 Fri Jan 2026	125.92	126.16	127.30	123.96	2.053 times
29 Mon Dec 2025	125.98	126.16	126.85	125.56	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	123.24	126.40	131.13	121.65	0.432 times
31 Wed Dec 2025	125.80	128.19	129.58	115.59	1.321 times
28 Fri Nov 2025	128.18	144.00	144.35	115.25	1.718 times
31 Fri Oct 2025	144.09	146.32	148.79	140.65	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zoetis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.