Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

10 day averaged volume of Zoetis Inc is 4760500

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	124.05	124.25	124.81	123.51	0.702 times
22 Thu Jan 2026	124.40	124.27	126.47	123.73	0.991 times
21 Wed Jan 2026	125.08	123.96	127.12	123.68	1.093 times
20 Tue Jan 2026	123.24	122.53	125.72	121.65	1.143 times
16 Fri Jan 2026	124.65	125.34	125.90	123.47	1.481 times
15 Thu Jan 2026	125.28	126.00	126.36	123.71	0.851 times
14 Wed Jan 2026	125.84	124.94	126.50	124.61	0.705 times
13 Tue Jan 2026	124.62	125.96	125.97	123.32	0.903 times
12 Mon Jan 2026	125.32	126.98	127.27	124.20	1.325 times
09 Fri Jan 2026	127.17	127.68	128.35	126.08	0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 122.5 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 125.81 as target.

Share price targets for Zoetis Inc (ZTS)

Target Type	Value
Downside Target	115.25
Downside Target	121.65
Upside Target	127.30
Upside Target	129.58
Upside Target	131.13
Upside Target	139.34
Upside Target	140.65
Upside Target	144.35
Upside Target	148.79
Upside Target	155.38

Intraday share price targets for Zoetis Inc (ZTS)

Target Type	Value
Downside Intraday Target	121.43
Downside Intraday Target	118.8
Upside Intraday Target	126.9
Upside Intraday Target	129.74
Upside Intraday Target	124.27

Weekly technical analysis of Zoetis Inc (ZTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	124.05	122.53	127.12	121.65	0.746 times
16 Fri Jan 2026	124.65	126.98	127.27	123.32	1.138 times
09 Fri Jan 2026	127.17	125.64	131.13	124.55	2.402 times
02 Fri Jan 2026	125.92	126.16	127.30	123.96	2.053 times
29 Mon Dec 2025	125.98	126.16	126.85	125.56	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	124.05	126.40	131.13	121.65	0.535 times
31 Wed Dec 2025	125.80	128.19	129.58	115.59	1.321 times
28 Fri Nov 2025	128.18	144.00	144.35	115.25	1.718 times
31 Fri Oct 2025	144.09	146.32	148.79	140.65	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.