(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1872340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 191.53 | 193.84 | 195.78 | 190.80 | 1.018 times |
| 24 Tue Sep 2024 | 193.69 | 194.96 | 195.71 | 192.89 | 1.092 times |
| 23 Mon Sep 2024 | 193.59 | 192.81 | 193.66 | 191.08 | 0.703 times |
| 20 Fri Sep 2024 | 192.64 | 192.94 | 194.55 | 191.07 | 1.88 times |
| 19 Thu Sep 2024 | 193.24 | 198.23 | 200.33 | 191.31 | 1.315 times |
| 18 Wed Sep 2024 | 196.48 | 196.80 | 198.39 | 194.37 | 1.065 times |
| 17 Tue Sep 2024 | 195.71 | 194.48 | 196.31 | 194.00 | 1.048 times |
| 16 Mon Sep 2024 | 194.25 | 192.25 | 194.45 | 191.21 | 0.675 times |
| 13 Fri Sep 2024 | 191.09 | 190.57 | 192.62 | 190.14 | 0.921 times |
| 12 Thu Sep 2024 | 190.71 | 189.98 | 190.87 | 187.14 | 0.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.3 or till 199.2. Use a stoploss of 190.13 and if this stock hits its stoploss, then it can fall down till 186
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 158.04 |
| Downside Target | 166.45 |
| Downside Target | 171.51 |
| Downside Target | 175.78 |
| Downside Target | 180.98 |
| Downside Target | 190.22 |
| Downside Target | 190.44 |
| Downside Target | 190.80 |
| Downside Target | 191.07 |
| Upside Target | 193.61 |
| Upside Target | 195.78 |
| Upside Target | 200.33 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 189.63 |
| Downside Intraday Target | 187.72 |
| Upside Intraday Target | 194.61 |
| Upside Intraday Target | 197.68 |
| Upside Intraday Target | 192.7 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 191.53 | 192.81 | 195.78 | 190.80 | 0.47 times |
| 20 Fri Sep 2024 | 192.64 | 192.25 | 200.33 | 191.07 | 1.181 times |
| 13 Fri Sep 2024 | 191.09 | 190.55 | 193.61 | 186.44 | 1.228 times |
| 06 Fri Sep 2024 | 189.23 | 182.71 | 190.44 | 181.56 | 3.319 times |
| 30 Fri Aug 2024 | 183.49 | 183.09 | 184.22 | 180.98 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 191.53 | 182.71 | 200.33 | 181.56 | 0.786 times |
| 30 Fri Aug 2024 | 183.49 | 181.05 | 190.22 | 172.24 | 1.008 times |
| 31 Wed Jul 2024 | 180.04 | 173.26 | 186.45 | 171.51 | 0.853 times |
| 28 Fri Jun 2024 | 173.36 | 170.04 | 181.66 | 166.45 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.36 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.36 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.