(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1988040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 192.64 | 192.94 | 194.55 | 191.07 | 1.771 times |
| 19 Thu Sep 2024 | 193.24 | 198.23 | 200.33 | 191.31 | 1.239 times |
| 18 Wed Sep 2024 | 196.48 | 196.80 | 198.39 | 194.37 | 1.003 times |
| 17 Tue Sep 2024 | 195.71 | 194.48 | 196.31 | 194.00 | 0.987 times |
| 16 Mon Sep 2024 | 194.25 | 192.25 | 194.45 | 191.21 | 0.636 times |
| 13 Fri Sep 2024 | 191.09 | 190.57 | 192.62 | 190.14 | 0.868 times |
| 12 Thu Sep 2024 | 190.71 | 189.98 | 190.87 | 187.14 | 0.526 times |
| 11 Wed Sep 2024 | 189.99 | 190.71 | 191.15 | 186.44 | 0.698 times |
| 10 Tue Sep 2024 | 191.36 | 191.73 | 192.77 | 187.82 | 1.346 times |
| 09 Mon Sep 2024 | 191.73 | 190.55 | 193.61 | 190.09 | 1.334 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.3 as stoploss in an intra day sell trade for a target of 188.52. However, stock will show a bullish move above 193.3.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 158.04 |
| Downside Target | 166.45 |
| Downside Target | 171.51 |
| Downside Target | 175.78 |
| Downside Target | 180.52 |
| Downside Target | 186.45 |
| Downside Target | 190.22 |
| Downside Target | 190.44 |
| Downside Target | 191.07 |
| Upside Target | 193.61 |
| Upside Target | 200.33 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 189.03 |
| Downside Intraday Target | 185.42 |
| Upside Intraday Target | 198.29 |
| Upside Intraday Target | 203.94 |
| Upside Intraday Target | 194.68 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 192.64 | 192.25 | 200.33 | 191.07 | 1.181 times |
| 13 Fri Sep 2024 | 191.09 | 190.55 | 193.61 | 186.44 | 1.228 times |
| 06 Fri Sep 2024 | 189.23 | 182.71 | 190.44 | 181.56 | 3.319 times |
| 30 Fri Aug 2024 | 183.49 | 183.09 | 184.22 | 180.98 | 0.306 times |
| 30 Fri Aug 2024 | 183.49 | 181.04 | 184.71 | 180.52 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 192.64 | 182.71 | 200.33 | 181.56 | 0.663 times |
| 30 Fri Aug 2024 | 183.49 | 181.05 | 190.22 | 172.24 | 1.008 times |
| 31 Wed Jul 2024 | 180.04 | 173.26 | 186.45 | 171.51 | 0.853 times |
| 28 Fri Jun 2024 | 173.36 | 170.04 | 181.66 | 166.45 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.78 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term and the buy signal is strong.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.78 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.