(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Zto Express is 1943820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.89 | 20.97 | 20.98 | 20.82 | 0.496 times |
| 08 Mon Dec 2025 | 21.05 | 21.37 | 21.37 | 20.87 | 1.223 times |
| 05 Fri Dec 2025 | 21.68 | 21.72 | 21.88 | 21.64 | 1.222 times |
| 04 Thu Dec 2025 | 21.01 | 21.00 | 21.18 | 20.85 | 0.863 times |
| 03 Wed Dec 2025 | 20.65 | 20.63 | 20.77 | 20.48 | 0.559 times |
| 02 Tue Dec 2025 | 20.55 | 20.58 | 20.75 | 20.31 | 0.859 times |
| 01 Mon Dec 2025 | 20.80 | 20.76 | 20.90 | 20.64 | 0.743 times |
| 28 Fri Nov 2025 | 20.65 | 20.50 | 20.76 | 20.47 | 0.642 times |
| 26 Wed Nov 2025 | 20.87 | 20.49 | 20.92 | 20.49 | 0.979 times |
| 25 Tue Nov 2025 | 20.54 | 19.78 | 20.67 | 19.78 | 1.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 19.99. However, stock will show a bullish move above 20.9.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.23 |
| Downside Target | 20.31 |
| Downside Target | 20.82 |
| Downside Target | 20.85 |
| Upside Target | 20.92 |
| Upside Target | 21.37 |
| Upside Target | 21.88 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 21.03 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.89 | 21.37 | 21.37 | 20.82 | 0.405 times |
| 05 Fri Dec 2025 | 21.68 | 20.76 | 21.88 | 20.31 | 0.937 times |
| 28 Fri Nov 2025 | 20.65 | 19.35 | 20.92 | 19.23 | 1.175 times |
| 21 Fri Nov 2025 | 19.22 | 18.70 | 19.73 | 18.63 | 1.305 times |
| 14 Fri Nov 2025 | 18.94 | 19.09 | 19.40 | 18.74 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.89 | 20.76 | 21.88 | 20.31 | 0.408 times |
| 28 Fri Nov 2025 | 20.65 | 18.58 | 20.92 | 18.31 | 1.091 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.