(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Zto Express is 1817232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 18.72 | 18.94 | 18.98 | 18.62 | 0.809 times |
| 08 Thu May 2025 | 18.96 | 19.21 | 19.21 | 18.73 | 0.932 times |
| 07 Wed May 2025 | 18.89 | 18.73 | 18.99 | 18.56 | 0.956 times |
| 06 Tue May 2025 | 19.16 | 19.26 | 19.49 | 19.09 | 1.494 times |
| 05 Mon May 2025 | 18.90 | 18.84 | 19.15 | 18.69 | 0.943 times |
| 02 Fri May 2025 | 18.98 | 19.15 | 19.20 | 18.90 | 1.001 times |
| 01 Thu May 2025 | 18.46 | 18.42 | 18.55 | 18.21 | 0.599 times |
| 30 Wed Apr 2025 | 18.50 | 18.45 | 18.77 | 18.40 | 0.777 times |
| 29 Tue Apr 2025 | 18.77 | 19.15 | 19.15 | 18.77 | 1.681 times |
| 28 Mon Apr 2025 | 19.15 | 18.87 | 19.29 | 18.86 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.85. However, stock will show a bearish move below 18.7.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 16.34 |
| Downside Target | 17.89 |
| Upside Target | 19.00 |
| Upside Target | 19.29 |
| Upside Target | 19.43 |
| Upside Target | 19.49 |
| Upside Target | 19.54 |
| Upside Target | 20.06 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 17.99 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 18.92 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 18.72 | 18.84 | 19.49 | 18.56 | 1.073 times |
| 02 Fri May 2025 | 18.98 | 18.87 | 19.29 | 18.21 | 1.363 times |
| 25 Fri Apr 2025 | 19.07 | 18.68 | 19.27 | 18.48 | 6.161 times |
| 17 Thu Apr 2025 | 18.81 | 18.45 | 19.43 | 18.39 | 54487.579 times |
| 16 Wed Apr 2025 | 18.76 | 18.45 | 19.00 | 18.39 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 18.72 | 18.42 | 19.49 | 18.21 | 0.223 times |
| 30 Wed Apr 2025 | 18.50 | 19.90 | 20.06 | 16.34 | 0.883 times |
| 31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.