(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Zto Express is 3766970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 18.90 | 18.67 | 19.08 | 18.47 | 0.796 times |
| 11 Fri Apr 2025 | 18.25 | 17.68 | 18.32 | 17.42 | 1.307 times |
| 10 Thu Apr 2025 | 17.66 | 17.75 | 18.06 | 17.28 | 1.273 times |
| 09 Wed Apr 2025 | 17.84 | 16.88 | 18.00 | 16.88 | 1.614 times |
| 08 Tue Apr 2025 | 16.51 | 18.22 | 18.30 | 16.34 | 1.519 times |
| 07 Mon Apr 2025 | 18.02 | 18.22 | 19.22 | 17.81 | 1.207 times |
| 04 Fri Apr 2025 | 18.17 | 18.42 | 18.42 | 17.81 | 1.046 times |
| 03 Thu Apr 2025 | 19.11 | 19.27 | 19.40 | 19.07 | 0.516 times |
| 02 Wed Apr 2025 | 19.48 | 19.73 | 19.82 | 19.33 | 0.515 times |
| 01 Tue Apr 2025 | 19.83 | 19.90 | 20.06 | 19.75 | 0.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 16.6. Use a stoploss of 19.36 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 16.34 |
| Downside Target | 17.81 |
| Upside Target | 19.05 |
| Upside Target | 19.96 |
| Upside Target | 20.06 |
| Upside Target | 20.14 |
| Upside Target | 20.28 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.43 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 18.90 | 18.67 | 19.08 | 18.47 | 0.115 times |
| 11 Fri Apr 2025 | 18.25 | 18.22 | 19.22 | 16.34 | 2.246 times |
| 04 Fri Apr 2025 | 18.17 | 19.51 | 20.06 | 17.81 | 2.114 times |
| 28 Fri Mar 2025 | 19.82 | 19.89 | 20.28 | 19.78 | 0.262 times |
| 21 Fri Mar 2025 | 20.05 | 20.30 | 22.01 | 19.96 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 18.90 | 19.90 | 20.06 | 16.34 | 0.615 times |
| 31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.