(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1873780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 21.16 | 20.98 | 21.20 | 20.75 | 1.711 times |
| 16 Tue Dec 2025 | 21.05 | 20.75 | 21.07 | 20.73 | 1.077 times |
| 15 Mon Dec 2025 | 21.05 | 20.92 | 21.08 | 20.86 | 0.799 times |
| 12 Fri Dec 2025 | 21.44 | 21.65 | 21.68 | 21.28 | 1.689 times |
| 11 Thu Dec 2025 | 21.03 | 20.98 | 21.20 | 20.77 | 1.131 times |
| 10 Wed Dec 2025 | 20.87 | 21.02 | 21.02 | 20.71 | 0.777 times |
| 09 Tue Dec 2025 | 20.89 | 20.97 | 20.98 | 20.82 | 0.514 times |
| 08 Mon Dec 2025 | 21.05 | 21.37 | 21.37 | 20.87 | 1.269 times |
| 05 Fri Dec 2025 | 21.68 | 21.72 | 21.88 | 21.64 | 1.268 times |
| 04 Thu Dec 2025 | 21.01 | 21.00 | 21.18 | 20.85 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.61. However, stock will show a bullish move above 21.4.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.23 |
| Downside Target | 20.71 |
| Downside Target | 20.73 |
| Downside Target | 20.85 |
| Downside Target | 20.92 |
| Upside Target | 21.20 |
| Upside Target | 21.68 |
| Upside Target | 21.88 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 21.5 |
| Downside Intraday Target | 21.03 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 21.16 | 20.92 | 21.20 | 20.73 | 0.667 times |
| 12 Fri Dec 2025 | 21.44 | 21.37 | 21.68 | 20.71 | 1.221 times |
| 05 Fri Dec 2025 | 21.68 | 20.76 | 21.88 | 20.31 | 0.937 times |
| 28 Fri Nov 2025 | 20.65 | 19.35 | 20.92 | 19.23 | 1.175 times |
| 21 Fri Nov 2025 | 19.22 | 18.70 | 19.73 | 18.63 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 21.16 | 20.76 | 21.88 | 20.31 | 0.881 times |
| 28 Fri Nov 2025 | 20.65 | 18.58 | 20.92 | 18.31 | 1.091 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.