(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Zto Express is 1984960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 20.90 | 20.79 | 21.11 | 20.73 | 0.941 times |
| 26 Mon Aug 2024 | 20.44 | 20.41 | 20.50 | 19.58 | 1.147 times |
| 23 Fri Aug 2024 | 20.58 | 20.80 | 20.88 | 20.39 | 0.958 times |
| 22 Thu Aug 2024 | 20.98 | 21.00 | 21.19 | 20.81 | 0.834 times |
| 21 Wed Aug 2024 | 21.01 | 20.41 | 21.43 | 20.22 | 1.43 times |
| 20 Tue Aug 2024 | 19.80 | 20.37 | 20.45 | 19.74 | 1.325 times |
| 19 Mon Aug 2024 | 20.40 | 19.78 | 20.47 | 19.78 | 1.289 times |
| 16 Fri Aug 2024 | 19.68 | 19.70 | 19.83 | 19.51 | 0.939 times |
| 15 Thu Aug 2024 | 19.70 | 19.54 | 19.90 | 19.40 | 0.651 times |
| 14 Wed Aug 2024 | 19.47 | 19.69 | 19.78 | 19.14 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.82 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.4 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Downside Target | 19.14 |
| Downside Target | 20.40 |
| Upside Target | 21.05 |
| Upside Target | 21.11 |
| Upside Target | 21.43 |
| Upside Target | 22.26 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 21.48 |
| Upside Intraday Target | 22.06 |
| Downside Intraday Target | 20.53 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 20.90 | 20.41 | 21.11 | 19.58 | 0.358 times |
| 23 Fri Aug 2024 | 20.58 | 19.78 | 21.43 | 19.74 | 1.591 times |
| 16 Fri Aug 2024 | 19.68 | 19.80 | 19.98 | 19.14 | 0.508 times |
| 09 Fri Aug 2024 | 19.80 | 18.63 | 20.26 | 18.56 | 1.235 times |
| 02 Fri Aug 2024 | 18.33 | 19.09 | 19.54 | 18.14 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 20.90 | 19.02 | 21.43 | 18.14 | 0.769 times |
| 31 Wed Jul 2024 | 18.95 | 20.89 | 21.05 | 18.55 | 1.155 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.