Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Zto Express is 2592680

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 18.95 19.44 19.54 18.93 0.795 times
30 Tue Jul 2024 18.64 18.93 18.95 18.55 0.705 times
29 Mon Jul 2024 19.13 19.09 19.21 18.84 1.16 times
26 Fri Jul 2024 19.17 18.85 19.37 18.81 0.876 times
25 Thu Jul 2024 18.66 19.43 19.43 18.65 1.179 times
24 Wed Jul 2024 19.42 19.30 19.49 19.26 1.365 times
23 Tue Jul 2024 19.36 20.05 20.26 19.36 1.258 times
22 Mon Jul 2024 20.48 20.10 20.80 20.10 1.013 times
19 Fri Jul 2024 19.75 19.94 20.00 19.70 0.837 times
18 Thu Jul 2024 20.01 20.05 20.17 19.88 1.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.8 as target.

Share price targets for Zto Express (ZTO)

Target Type Value
Downside Target 18.55
Upside Target 19.21
Upside Target 20.30
Upside Target 20.73
Upside Target 20.80
Upside Target 21.03
Upside Target 21.05
Upside Target 22.26
Upside Target 22.82
Upside Target 24.07
Upside Target 25.12

Intraday share price targets for Zto Express (ZTO)

Target Type Value
Downside Intraday Target 18.49
Downside Intraday Target 18.02
Upside Intraday Target 19.48
Upside Intraday Target 20
Upside Intraday Target 19.01

Weekly technical analysis of Zto Express (ZTO)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 18.95 19.09 19.54 18.55 0.468 times
26 Fri Jul 2024 19.17 20.10 20.80 18.65 1.361 times
19 Fri Jul 2024 19.75 20.25 20.32 19.70 0.984 times
12 Fri Jul 2024 20.49 19.89 20.73 19.82 1.746 times
05 Fri Jul 2024 20.01 20.75 21.03 19.63 1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 18.95 20.89 21.05 18.55 1.155 times
28 Fri Jun 2024 20.75 23.69 24.07 20.40 0.507 times
31 Fri May 2024 22.79 20.93 25.12 20.30 0.89 times
30 Tue Apr 2024 20.99 21.19 22.26 19.21 0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.

Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.

Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme