(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Zto Express is 5866350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 20.99 | 21.04 | 21.25 | 20.91 | 0.387 times |
| 29 Mon Apr 2024 | 21.34 | 21.50 | 21.50 | 21.11 | 0.899 times |
| 26 Fri Apr 2024 | 21.61 | 21.72 | 21.92 | 21.55 | 0.499 times |
| 25 Thu Apr 2024 | 21.21 | 20.96 | 21.38 | 20.92 | 0.675 times |
| 24 Wed Apr 2024 | 21.07 | 20.80 | 21.24 | 20.59 | 1.288 times |
| 23 Tue Apr 2024 | 20.24 | 20.22 | 20.30 | 20.09 | 0.92 times |
| 22 Mon Apr 2024 | 20.10 | 20.23 | 20.31 | 19.93 | 1.97 times |
| 19 Fri Apr 2024 | 19.94 | 19.84 | 19.95 | 19.66 | 0.586 times |
| 18 Thu Apr 2024 | 20.00 | 19.78 | 20.01 | 19.66 | 0.793 times |
| 17 Wed Apr 2024 | 19.31 | 19.41 | 19.52 | 19.25 | 1.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.48. However, stock will show a bullish move above 21.2.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.31 |
| Downside Target | 19.21 |
| Downside Target | 20.68 |
| Upside Target | 21.09 |
| Upside Target | 21.26 |
| Upside Target | 21.50 |
| Upside Target | 21.92 |
| Upside Target | 22.26 |
| Upside Target | 22.34 |
| Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 20.99 | 21.50 | 21.50 | 20.91 | 0.24 times |
| 26 Fri Apr 2024 | 21.61 | 20.23 | 21.92 | 19.93 | 1.236 times |
| 19 Fri Apr 2024 | 19.94 | 19.38 | 20.01 | 19.21 | 1.049 times |
| 12 Fri Apr 2024 | 19.26 | 21.00 | 21.09 | 19.26 | 1.491 times |
| 05 Fri Apr 2024 | 20.90 | 21.19 | 22.26 | 20.68 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
| 29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
| 31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.