(ZBIO) Proshares Ultrapro complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrapro | (ZBIO) share price targets
Complete technical analysis of Proshares Ultrapro (ZBIO) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrapro (ZBIO)
Proshares Ultrapro trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Proshares Ultrapro is 609856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.01 | 20.25 | 21.64 | 19.21 | 1.543 times |
| 04 Wed Feb 2026 | 20.66 | 21.21 | 22.28 | 20.53 | 2.074 times |
| 03 Tue Feb 2026 | 19.69 | 18.34 | 20.08 | 18.00 | 0.603 times |
| 02 Mon Feb 2026 | 18.15 | 18.33 | 18.72 | 17.60 | 1.402 times |
| 30 Fri Jan 2026 | 18.37 | 20.64 | 21.17 | 18.24 | 0.793 times |
| 29 Thu Jan 2026 | 20.88 | 21.05 | 22.70 | 20.42 | 0.788 times |
| 28 Wed Jan 2026 | 21.47 | 19.97 | 21.60 | 19.30 | 0.771 times |
| 27 Tue Jan 2026 | 20.07 | 19.32 | 20.11 | 19.15 | 0.637 times |
| 26 Mon Jan 2026 | 19.32 | 19.80 | 19.84 | 19.00 | 0.71 times |
| 23 Fri Jan 2026 | 20.09 | 20.29 | 20.51 | 19.55 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 19.86. However, stock will show a bullish move above 21.4.
Share price targets for Proshares Ultrapro (ZBIO)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 17.24 |
| Downside Target | 18.24 |
| Downside Target | 19.20 |
| Upside Target | 21.39 |
| Upside Target | 22.28 |
| Upside Target | 22.70 |
| Upside Target | 29.00 |
| Upside Target | 31.48 |
| Upside Target | 34.33 |
| Upside Target | 36.64 |
| Upside Target | 41.00 |
| Upside Target | 44.60 |
Intraday share price targets for Proshares Ultrapro (ZBIO)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 24.98 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Proshares Ultrapro (ZBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.01 | 18.33 | 22.28 | 17.60 | 1.52 times |
| 30 Fri Jan 2026 | 18.37 | 19.80 | 22.70 | 18.24 | 0.855 times |
| 23 Fri Jan 2026 | 20.09 | 19.76 | 21.39 | 19.20 | 0.428 times |
| 16 Fri Jan 2026 | 20.16 | 17.24 | 22.60 | 17.24 | 0.456 times |
| 09 Fri Jan 2026 | 16.14 | 16.77 | 17.50 | 13.50 | 12.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Proshares Ultrapro (ZBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.01 | 18.33 | 22.28 | 17.60 | 0.138 times |
| 30 Fri Jan 2026 | 18.37 | 36.31 | 36.64 | 13.50 | 3.241 times |
| 31 Wed Dec 2025 | 36.31 | 38.22 | 44.60 | 31.48 | 1.217 times |
| 28 Fri Nov 2025 | 38.83 | 30.33 | 41.00 | 29.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Proshares Ultrapro (ZBIO)
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Proshares Ultrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proshares Ultrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Proshares Ultrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proshares Ultrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Proshares Ultrapro (ZBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.
Proshares Ultrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Proshares Ultrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proshares Ultrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Proshares Ultrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proshares Ultrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Proshares Ultrapro (ZBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.
Proshares Ultrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.