(ZBIO) Proshares Ultrapro complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrapro | (ZBIO) share price targets
Complete technical analysis of Proshares Ultrapro (ZBIO) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrapro (ZBIO)
Proshares Ultrapro trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Proshares Ultrapro is 559321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.15 | 18.33 | 18.72 | 17.60 | 1.529 times |
| 30 Fri Jan 2026 | 18.37 | 20.64 | 21.17 | 18.24 | 0.864 times |
| 29 Thu Jan 2026 | 20.88 | 21.05 | 22.70 | 20.42 | 0.86 times |
| 28 Wed Jan 2026 | 21.47 | 19.97 | 21.60 | 19.30 | 0.841 times |
| 27 Tue Jan 2026 | 20.07 | 19.32 | 20.11 | 19.15 | 0.695 times |
| 26 Mon Jan 2026 | 19.32 | 19.80 | 19.84 | 19.00 | 0.775 times |
| 23 Fri Jan 2026 | 20.09 | 20.29 | 20.51 | 19.55 | 0.812 times |
| 22 Thu Jan 2026 | 20.40 | 19.68 | 20.78 | 19.49 | 1.611 times |
| 21 Wed Jan 2026 | 19.58 | 20.87 | 21.39 | 19.40 | 1 times |
| 20 Tue Jan 2026 | 20.88 | 19.76 | 21.01 | 19.20 | 1.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 19.21. However, stock will show a bearish move below 17.2.
Share price targets for Proshares Ultrapro (ZBIO)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 17.24 |
| Upside Target | 18.24 |
| Upside Target | 18.72 |
| Upside Target | 19.20 |
| Upside Target | 21.39 |
| Upside Target | 22.60 |
| Upside Target | 29.00 |
| Upside Target | 31.48 |
| Upside Target | 34.33 |
| Upside Target | 36.64 |
| Upside Target | 41.00 |
| Upside Target | 44.60 |
Intraday share price targets for Proshares Ultrapro (ZBIO)
| Target Type | Value |
| Downside Intraday Target | 17.59 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 18.16 |
Weekly technical analysis of Proshares Ultrapro (ZBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.15 | 18.33 | 18.72 | 17.60 | 0.379 times |
| 30 Fri Jan 2026 | 18.37 | 19.80 | 22.70 | 18.24 | 0.855 times |
| 23 Fri Jan 2026 | 20.09 | 19.76 | 21.39 | 19.20 | 0.428 times |
| 16 Fri Jan 2026 | 20.16 | 17.24 | 22.60 | 17.24 | 0.456 times |
| 09 Fri Jan 2026 | 16.14 | 16.77 | 17.50 | 13.50 | 12.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Proshares Ultrapro (ZBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.15 | 18.33 | 18.72 | 17.60 | 0.035 times |
| 30 Fri Jan 2026 | 18.37 | 36.31 | 36.64 | 13.50 | 3.241 times |
| 31 Wed Dec 2025 | 36.31 | 38.22 | 44.60 | 31.48 | 1.217 times |
| 28 Fri Nov 2025 | 38.83 | 30.33 | 41.00 | 29.00 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Proshares Ultrapro (ZBIO)
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Proshares Ultrapro in short term but the buy signal is initial and weak.
Proshares Ultrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Proshares Ultrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Proshares Ultrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Proshares Ultrapro (ZBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.
Proshares Ultrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Proshares Ultrapro in short term but the buy signal is initial and weak.
Proshares Ultrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Proshares Ultrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Proshares Ultrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Proshares Ultrapro (ZBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.
Proshares Ultrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.