(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Yatra Online is 245483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.55 | 1.56 | 1.63 | 1.55 | 0.276 times |
| 23 Thu Oct 2025 | 1.56 | 1.55 | 1.58 | 1.51 | 0.417 times |
| 22 Wed Oct 2025 | 1.54 | 1.49 | 1.56 | 1.46 | 0.532 times |
| 21 Tue Oct 2025 | 1.51 | 1.62 | 1.65 | 1.51 | 0.542 times |
| 20 Mon Oct 2025 | 1.63 | 1.66 | 1.68 | 1.62 | 0.438 times |
| 17 Fri Oct 2025 | 1.63 | 1.68 | 1.75 | 1.63 | 0.416 times |
| 16 Thu Oct 2025 | 1.70 | 1.79 | 1.79 | 1.68 | 1.824 times |
| 15 Wed Oct 2025 | 1.76 | 1.73 | 1.83 | 1.69 | 1.57 times |
| 14 Tue Oct 2025 | 1.69 | 1.70 | 1.84 | 1.67 | 1.628 times |
| 13 Mon Oct 2025 | 1.69 | 1.74 | 1.75 | 1.65 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.59 and if the stock hits stoploss, then it can shoot up till 1.73
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 1.00 |
| Downside Target | 1.12 |
| Downside Target | 1.38 |
| Downside Target | 1.46 |
| Upside Target | 1.56 |
| Upside Target | 1.58 |
| Upside Target | 1.63 |
| Upside Target | 1.68 |
| Upside Target | 1.84 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.45 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.56 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.55 | 1.66 | 1.68 | 1.46 | 0.339 times |
| 17 Fri Oct 2025 | 1.63 | 1.74 | 1.84 | 1.63 | 0.57 times |
| 10 Fri Oct 2025 | 1.73 | 1.41 | 2.00 | 1.41 | 6.023 times |
| 03 Fri Oct 2025 | 1.41 | 1.48 | 1.50 | 1.38 | 1.587 times |
| 26 Fri Sep 2025 | 1.43 | 1.56 | 1.56 | 1.42 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.55 | 1.45 | 2.00 | 1.38 | 3.386 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
| 31 Thu Jul 2025 | 0.90 | 0.96 | 1.00 | 0.87 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.