Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Yatra Online is 296036

Date Daily Closing Price Open High Low Volume
10 Fri Oct 2025 1.73 1.88 1.90 1.67 1.292 times
09 Thu Oct 2025 1.86 1.90 2.00 1.82 1.864 times
08 Wed Oct 2025 1.82 1.59 1.89 1.59 5.041 times
07 Tue Oct 2025 1.58 1.49 1.58 1.49 0.745 times
06 Mon Oct 2025 1.49 1.41 1.49 1.41 0.536 times
03 Fri Oct 2025 1.41 1.41 1.42 1.40 0.179 times
02 Thu Oct 2025 1.42 1.43 1.44 1.38 0.23 times
01 Wed Oct 2025 1.40 1.45 1.47 1.40 0.431 times
30 Tue Sep 2025 1.40 1.41 1.46 1.40 0.515 times
29 Mon Sep 2025 1.43 1.48 1.50 1.41 0.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.53 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.

Share price targets for Yatra Online (YTRA)

Target Type Value
Downside Target 0.87
Downside Target 1.00
Downside Target 1.12
Downside Target 1.38
Downside Target 1.45
Downside Target 1.50
Downside Target 1.54
Downside Target 1.56
Downside Target 1.58
Upside Target 2.00

Intraday share price targets for Yatra Online (YTRA)

Target Type Value
Downside Intraday Target 1.43
Downside Intraday Target 1.12
Upside Intraday Target 2.02
Upside Intraday Target 2.3
Downside Intraday Target 1.71

Weekly technical analysis of Yatra Online (YTRA)

Date Weekly Closing Price Open High Low Volume
10 Fri Oct 2025 1.73 1.41 2.00 1.41 6.023 times
03 Fri Oct 2025 1.41 1.48 1.50 1.38 1.587 times
26 Fri Sep 2025 1.43 1.56 1.56 1.42 1.2 times
19 Fri Sep 2025 1.55 1.51 1.58 1.47 0.654 times
12 Fri Sep 2025 1.51 1.45 1.54 1.45 0.923 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date Monthly Closing Price Open High Low Volume
10 Fri Oct 2025 1.73 1.45 2.00 1.38 1.991 times
30 Tue Sep 2025 1.40 1.43 1.58 1.40 0.424 times
29 Fri Aug 2025 1.43 0.90 1.48 0.88 4.682 times
31 Thu Jul 2025 0.90 0.96 1.00 0.87 0.993 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme