(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Yatra Online is 69500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.35 | 1.37 | 1.37 | 1.35 | 0.427 times |
| 31 Thu Oct 2024 | 1.36 | 1.35 | 1.37 | 1.34 | 0.606 times |
| 30 Wed Oct 2024 | 1.37 | 1.37 | 1.38 | 1.35 | 0.106 times |
| 29 Tue Oct 2024 | 1.38 | 1.40 | 1.40 | 1.35 | 0.891 times |
| 28 Mon Oct 2024 | 1.40 | 1.42 | 1.43 | 1.36 | 0.835 times |
| 25 Fri Oct 2024 | 1.44 | 1.44 | 1.44 | 1.39 | 1.531 times |
| 24 Thu Oct 2024 | 1.43 | 1.58 | 1.58 | 1.40 | 2.443 times |
| 23 Wed Oct 2024 | 1.59 | 1.67 | 1.68 | 1.57 | 0.65 times |
| 22 Tue Oct 2024 | 1.68 | 1.68 | 1.70 | 1.67 | 0.529 times |
| 21 Mon Oct 2024 | 1.69 | 1.69 | 1.70 | 1.66 | 1.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.57 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.34 |
| Upside Target | 1.43 |
| Upside Target | 1.48 |
| Upside Target | 1.59 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
| Upside Target | 1.71 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.37 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.35 | 1.42 | 1.43 | 1.34 | 0.406 times |
| 25 Fri Oct 2024 | 1.44 | 1.69 | 1.70 | 1.39 | 1.735 times |
| 18 Fri Oct 2024 | 1.69 | 1.72 | 1.75 | 1.67 | 0.38 times |
| 11 Fri Oct 2024 | 1.70 | 1.64 | 1.71 | 1.61 | 1.716 times |
| 04 Fri Oct 2024 | 1.65 | 1.70 | 1.71 | 1.62 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.35 | 1.37 | 1.37 | 1.35 | 0.016 times |
| 31 Thu Oct 2024 | 1.36 | 1.71 | 1.75 | 1.34 | 0.641 times |
| 30 Mon Sep 2024 | 1.71 | 1.53 | 1.75 | 1.48 | 0.508 times |
| 30 Fri Aug 2024 | 1.58 | 1.42 | 1.59 | 1.13 | 3.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.