(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Yirendai is 71870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.97 | 6.19 | 6.19 | 5.91 | 0.993 times |
| 28 Mon Jul 2025 | 6.02 | 6.23 | 6.25 | 5.94 | 1.383 times |
| 25 Fri Jul 2025 | 6.20 | 6.36 | 6.49 | 6.13 | 0.779 times |
| 24 Thu Jul 2025 | 6.36 | 6.37 | 6.70 | 6.35 | 1.714 times |
| 23 Wed Jul 2025 | 6.33 | 6.21 | 6.36 | 6.21 | 0.893 times |
| 22 Tue Jul 2025 | 6.17 | 6.18 | 6.25 | 6.11 | 0.662 times |
| 21 Mon Jul 2025 | 6.18 | 6.15 | 6.18 | 6.08 | 0.922 times |
| 18 Fri Jul 2025 | 6.07 | 6.18 | 6.19 | 6.07 | 0.506 times |
| 17 Thu Jul 2025 | 6.10 | 6.09 | 6.20 | 6.06 | 1.339 times |
| 16 Wed Jul 2025 | 6.11 | 6.12 | 6.13 | 6.00 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.11 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.69 |
| Upside Target | 6.25 |
| Upside Target | 6.30 |
| Upside Target | 6.33 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 7.44 |
| Upside Target | 7.68 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.97 | 6.23 | 6.25 | 5.91 | 0.478 times |
| 25 Fri Jul 2025 | 6.20 | 6.15 | 6.70 | 6.08 | 1.04 times |
| 18 Fri Jul 2025 | 6.07 | 6.05 | 6.20 | 5.95 | 0.678 times |
| 11 Fri Jul 2025 | 6.03 | 6.07 | 6.30 | 5.95 | 1.185 times |
| 03 Thu Jul 2025 | 6.05 | 5.85 | 6.33 | 5.80 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.97 | 5.91 | 6.70 | 5.91 | 0.627 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
| 30 Wed Apr 2025 | 6.54 | 6.93 | 7.44 | 4.70 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.