(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Yirendai is 70580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 6.20 | 6.36 | 6.49 | 6.13 | 0.793 times |
| 24 Thu Jul 2025 | 6.36 | 6.37 | 6.70 | 6.35 | 1.746 times |
| 23 Wed Jul 2025 | 6.33 | 6.21 | 6.36 | 6.21 | 0.91 times |
| 22 Tue Jul 2025 | 6.17 | 6.18 | 6.25 | 6.11 | 0.674 times |
| 21 Mon Jul 2025 | 6.18 | 6.15 | 6.18 | 6.08 | 0.939 times |
| 18 Fri Jul 2025 | 6.07 | 6.18 | 6.19 | 6.07 | 0.515 times |
| 17 Thu Jul 2025 | 6.10 | 6.09 | 6.20 | 6.06 | 1.364 times |
| 16 Wed Jul 2025 | 6.11 | 6.12 | 6.13 | 6.00 | 0.979 times |
| 15 Tue Jul 2025 | 6.13 | 6.11 | 6.17 | 6.07 | 0.854 times |
| 14 Mon Jul 2025 | 5.99 | 6.05 | 6.11 | 5.95 | 1.153 times |
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.69 |
| Downside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.33 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 7.44 |
| Upside Target | 7.68 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 6.33 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 6.20 | 6.15 | 6.70 | 6.08 | 1.04 times |
| 18 Fri Jul 2025 | 6.07 | 6.05 | 6.20 | 5.95 | 0.678 times |
| 11 Fri Jul 2025 | 6.03 | 6.07 | 6.30 | 5.95 | 1.185 times |
| 03 Thu Jul 2025 | 6.05 | 5.85 | 6.33 | 5.80 | 1.481 times |
| 27 Fri Jun 2025 | 5.85 | 5.91 | 6.12 | 5.80 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 6.20 | 5.91 | 6.70 | 5.91 | 0.565 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
| 30 Wed Apr 2025 | 6.54 | 6.93 | 7.44 | 4.70 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.