(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Yirendai is 122220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.23 | 5.12 | 5.36 | 5.11 | 0.755 times |
| 11 Mon Mar 2024 | 5.12 | 4.95 | 5.22 | 4.87 | 0.812 times |
| 08 Fri Mar 2024 | 4.87 | 4.87 | 5.07 | 4.78 | 0.869 times |
| 07 Thu Mar 2024 | 4.94 | 5.03 | 5.18 | 4.89 | 1.176 times |
| 06 Wed Mar 2024 | 5.10 | 5.07 | 5.18 | 5.00 | 0.488 times |
| 05 Tue Mar 2024 | 5.06 | 5.57 | 5.57 | 4.60 | 1.619 times |
| 04 Mon Mar 2024 | 5.50 | 5.62 | 5.80 | 5.23 | 2.064 times |
| 01 Fri Mar 2024 | 5.52 | 5.21 | 5.52 | 5.12 | 1.242 times |
| 29 Thu Feb 2024 | 5.13 | 5.20 | 5.23 | 5.10 | 0.382 times |
| 28 Wed Feb 2024 | 5.09 | 5.27 | 5.27 | 5.05 | 0.411 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.08. However, stock will show a bullish move above 5.3.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.66 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 4.02 |
| Downside Target | 4.60 |
| Downside Target | 4.82 |
| Downside Target | 5.17 |
| Upside Target | 5.36 |
| Upside Target | 5.52 |
| Upside Target | 5.59 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.23 | 4.95 | 5.36 | 4.87 | 0.252 times |
| 08 Fri Mar 2024 | 4.87 | 5.62 | 5.80 | 4.60 | 1.612 times |
| 01 Fri Mar 2024 | 5.52 | 5.14 | 5.52 | 4.95 | 1.963 times |
| 23 Fri Feb 2024 | 5.12 | 4.99 | 5.17 | 4.82 | 0.27 times |
| 16 Fri Feb 2024 | 5.02 | 4.39 | 5.59 | 4.02 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.23 | 5.21 | 5.80 | 4.60 | 0.467 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
| 31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
| 29 Fri Dec 2023 | 3.12 | 2.87 | 3.20 | 2.66 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.