(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Yirendai is 92100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.50 | 5.62 | 5.80 | 5.23 | 2.739 times |
| 01 Fri Mar 2024 | 5.52 | 5.21 | 5.52 | 5.12 | 1.648 times |
| 29 Thu Feb 2024 | 5.13 | 5.20 | 5.23 | 5.10 | 0.507 times |
| 28 Wed Feb 2024 | 5.09 | 5.27 | 5.27 | 5.05 | 0.545 times |
| 27 Tue Feb 2024 | 5.26 | 5.30 | 5.48 | 5.20 | 1.242 times |
| 26 Mon Feb 2024 | 5.29 | 5.14 | 5.30 | 4.95 | 1.176 times |
| 23 Fri Feb 2024 | 5.12 | 5.00 | 5.17 | 4.90 | 0.644 times |
| 22 Thu Feb 2024 | 4.99 | 5.02 | 5.03 | 4.87 | 0.531 times |
| 21 Wed Feb 2024 | 4.90 | 4.94 | 5.03 | 4.83 | 0.565 times |
| 20 Tue Feb 2024 | 4.94 | 4.99 | 5.03 | 4.82 | 0.868 times |
Stock of Yirendai (YRD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.94 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.7 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.66 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 4.02 |
| Downside Target | 4.25 |
| Downside Target | 4.82 |
| Downside Target | 4.94 |
| Downside Target | 5.12 |
| Upside Target | 5.52 |
| Upside Target | 5.59 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 5.51 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.50 | 5.62 | 5.80 | 5.23 | 0.535 times |
| 01 Fri Mar 2024 | 5.52 | 5.14 | 5.52 | 4.95 | 1.963 times |
| 23 Fri Feb 2024 | 5.12 | 4.99 | 5.17 | 4.82 | 0.27 times |
| 16 Fri Feb 2024 | 5.02 | 4.39 | 5.59 | 4.02 | 1.625 times |
| 09 Fri Feb 2024 | 4.39 | 4.59 | 4.94 | 4.25 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.50 | 5.21 | 5.80 | 5.12 | 0.171 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
| 31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
| 29 Fri Dec 2023 | 3.12 | 2.87 | 3.20 | 2.66 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.