(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Yirendai is 143550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.94 | 4.99 | 5.03 | 4.82 | 0.557 times |
| 16 Fri Feb 2024 | 5.02 | 5.50 | 5.50 | 4.89 | 1.459 times |
| 15 Thu Feb 2024 | 5.45 | 4.77 | 5.59 | 4.65 | 2.883 times |
| 14 Wed Feb 2024 | 4.69 | 4.45 | 4.70 | 4.34 | 0.571 times |
| 13 Tue Feb 2024 | 4.44 | 4.14 | 4.45 | 4.02 | 0.885 times |
| 12 Mon Feb 2024 | 4.47 | 4.39 | 4.55 | 4.35 | 0.393 times |
| 09 Fri Feb 2024 | 4.39 | 4.63 | 4.67 | 4.32 | 0.535 times |
| 08 Thu Feb 2024 | 4.64 | 4.68 | 4.68 | 4.53 | 0.335 times |
| 07 Wed Feb 2024 | 4.67 | 4.87 | 4.94 | 4.53 | 1 times |
| 06 Tue Feb 2024 | 4.83 | 4.45 | 4.83 | 4.30 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.7. However, stock will show a bullish move above 5.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.49 |
| Downside Target | 2.66 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 4.01 |
| Downside Target | 4.15 |
| Downside Target | 4.25 |
| Downside Target | 4.82 |
| Downside Target | 4.94 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.59 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.93 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.94 | 4.99 | 5.03 | 4.82 | 0.09 times |
| 16 Fri Feb 2024 | 5.02 | 4.39 | 5.59 | 4.02 | 1.625 times |
| 09 Fri Feb 2024 | 4.39 | 4.59 | 4.94 | 4.25 | 0.664 times |
| 02 Fri Feb 2024 | 4.48 | 4.89 | 5.00 | 4.01 | 0.891 times |
| 26 Fri Jan 2024 | 4.77 | 4.18 | 5.00 | 4.15 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.94 | 4.40 | 5.59 | 4.02 | 0.43 times |
| 31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
| 29 Fri Dec 2023 | 3.12 | 2.87 | 3.20 | 2.66 | 1.375 times |
| 30 Thu Nov 2023 | 2.83 | 2.24 | 3.20 | 2.16 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.