(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1495320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.74 | 32.99 | 34.22 | 32.63 | 0.964 times |
| 15 Fri Aug 2025 | 32.97 | 32.39 | 33.43 | 32.31 | 0.758 times |
| 14 Thu Aug 2025 | 32.69 | 33.47 | 33.47 | 31.91 | 1.083 times |
| 13 Wed Aug 2025 | 33.75 | 33.94 | 34.30 | 33.30 | 0.842 times |
| 12 Tue Aug 2025 | 33.95 | 34.64 | 34.98 | 33.75 | 0.852 times |
| 11 Mon Aug 2025 | 34.30 | 34.26 | 34.42 | 33.53 | 0.764 times |
| 08 Fri Aug 2025 | 34.29 | 35.69 | 35.69 | 33.65 | 1.171 times |
| 07 Thu Aug 2025 | 35.77 | 36.10 | 36.52 | 35.26 | 1.183 times |
| 06 Wed Aug 2025 | 36.20 | 35.10 | 36.46 | 35.03 | 1.612 times |
| 05 Tue Aug 2025 | 35.10 | 33.22 | 35.13 | 33.22 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36.6. Use a stoploss of 33.52 and if this stock hits its stoploss, then it can fall down till 32.11
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 30.15 |
| Downside Target | 31.91 |
| Upside Target | 34.98 |
| Upside Target | 35.00 |
| Upside Target | 36.03 |
| Upside Target | 36.52 |
| Upside Target | 37.22 |
| Upside Target | 37.67 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 32.84 |
| Downside Intraday Target | 31.94 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 35.12 |
| Downside Intraday Target | 33.53 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.74 | 32.99 | 34.22 | 32.63 | 0.224 times |
| 15 Fri Aug 2025 | 32.97 | 34.26 | 34.98 | 31.91 | 0.855 times |
| 08 Fri Aug 2025 | 34.29 | 33.22 | 36.52 | 33.22 | 1.246 times |
| 01 Fri Aug 2025 | 33.11 | 33.17 | 35.00 | 32.19 | 0.797 times |
| 25 Fri Jul 2025 | 33.16 | 30.89 | 33.68 | 30.15 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.74 | 33.40 | 36.52 | 31.91 | 0.484 times |
| 31 Thu Jul 2025 | 33.54 | 31.06 | 35.00 | 30.15 | 1.038 times |
| 30 Mon Jun 2025 | 31.45 | 35.92 | 37.22 | 30.48 | 0.657 times |
| 30 Fri May 2025 | 35.38 | 29.71 | 37.67 | 28.08 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.