(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1476590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.29 | 35.69 | 35.69 | 33.65 | 1.186 times |
| 07 Thu Aug 2025 | 35.77 | 36.10 | 36.52 | 35.26 | 1.198 times |
| 06 Wed Aug 2025 | 36.20 | 35.10 | 36.46 | 35.03 | 1.632 times |
| 05 Tue Aug 2025 | 35.10 | 33.22 | 35.13 | 33.22 | 1.075 times |
| 01 Fri Aug 2025 | 33.11 | 33.40 | 33.40 | 32.19 | 0.683 times |
| 31 Thu Jul 2025 | 33.54 | 33.68 | 34.35 | 33.08 | 0.771 times |
| 30 Wed Jul 2025 | 33.89 | 35.00 | 35.00 | 33.57 | 0.82 times |
| 29 Tue Jul 2025 | 34.81 | 33.31 | 34.99 | 33.12 | 1.24 times |
| 28 Mon Jul 2025 | 33.23 | 33.17 | 33.87 | 33.02 | 0.57 times |
| 25 Fri Jul 2025 | 33.16 | 32.57 | 33.68 | 32.48 | 1.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 32.75. However, stock will show a bullish move above 34.5.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 30.15 |
| Downside Target | 31.73 |
| Downside Target | 33.20 |
| Upside Target | 35.00 |
| Upside Target | 36.03 |
| Upside Target | 36.52 |
| Upside Target | 37.22 |
| Upside Target | 37.67 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 32.83 |
| Downside Intraday Target | 31.38 |
| Upside Intraday Target | 36.13 |
| Upside Intraday Target | 37.98 |
| Upside Intraday Target | 34.68 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.29 | 33.22 | 36.52 | 33.22 | 1.246 times |
| 01 Fri Aug 2025 | 33.11 | 33.17 | 35.00 | 32.19 | 0.797 times |
| 25 Fri Jul 2025 | 33.16 | 30.89 | 33.68 | 30.15 | 1.082 times |
| 18 Fri Jul 2025 | 30.73 | 30.82 | 31.73 | 30.22 | 0.859 times |
| 11 Fri Jul 2025 | 30.97 | 32.10 | 33.20 | 30.45 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.29 | 33.40 | 36.52 | 32.19 | 0.252 times |
| 31 Thu Jul 2025 | 33.54 | 31.06 | 35.00 | 30.15 | 1.038 times |
| 30 Mon Jun 2025 | 31.45 | 35.92 | 37.22 | 30.48 | 0.657 times |
| 30 Fri May 2025 | 35.38 | 29.71 | 37.67 | 28.08 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ypf Sociedad in short term and the buy signal is strong.
Ypf Sociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.