Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of York Water is 54680

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	32.66	33.43	33.55	32.61	1.333 times
27 Tue Jan 2026	33.44	33.24	33.54	33.01	0.695 times
26 Mon Jan 2026	33.24	33.30	33.74	33.22	0.797 times
23 Fri Jan 2026	33.18	33.87	33.87	33.06	0.629 times
22 Thu Jan 2026	33.93	33.64	34.08	33.47	1.229 times
21 Wed Jan 2026	33.64	33.46	33.92	33.19	1.154 times
20 Tue Jan 2026	33.44	33.75	33.76	33.29	0.86 times
16 Fri Jan 2026	33.94	33.66	34.04	33.53	1.3 times
15 Thu Jan 2026	33.80	33.73	34.13	33.56	1.13 times
14 Wed Jan 2026	33.76	33.02	33.92	33.00	1.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.9. Use a stoploss of 32.78 and if the stock hits stoploss, then it can shoot up till 33.63

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Upside Target	32.79
Upside Target	32.80
Upside Target	33.06
Upside Target	33.24
Upside Target	33.74
Upside Target	34.08
Upside Target	34.13
Upside Target	34.30

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	32.27
Downside Intraday Target	31.87
Upside Intraday Target	33.4
Upside Intraday Target	34.13
Upside Intraday Target	33

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	32.66	33.30	33.74	32.61	0.73 times
23 Fri Jan 2026	33.18	33.75	34.08	33.06	0.654 times
16 Fri Jan 2026	33.94	32.24	34.13	32.10	0.88 times
09 Fri Jan 2026	32.11	31.52	32.39	31.25	1.631 times
02 Fri Jan 2026	31.71	32.44	32.80	31.51	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	32.66	31.79	34.13	31.25	0.626 times
31 Wed Dec 2025	31.84	32.25	34.30	31.80	1.211 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.

York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.