(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of York Water is 101720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.356 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.356 times |
| 30 Thu Oct 2025 | 30.87 | 30.91 | 31.29 | 30.61 | 1.078 times |
| 29 Wed Oct 2025 | 30.90 | 32.28 | 32.38 | 30.75 | 0.846 times |
| 28 Tue Oct 2025 | 32.46 | 32.43 | 32.67 | 31.83 | 1.347 times |
| 27 Mon Oct 2025 | 32.62 | 31.96 | 32.79 | 31.59 | 1.384 times |
| 24 Fri Oct 2025 | 32.03 | 32.31 | 32.48 | 31.92 | 0.432 times |
| 23 Thu Oct 2025 | 32.31 | 32.42 | 32.49 | 31.81 | 0.869 times |
| 22 Wed Oct 2025 | 32.22 | 32.18 | 32.52 | 31.76 | 0.624 times |
| 21 Tue Oct 2025 | 32.11 | 32.46 | 32.46 | 31.58 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.8. Use a stoploss of 31.39 and if the stock hits stoploss, then it can shoot up till 32.11
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Upside Target | 31.12 |
| Upside Target | 31.17 |
| Upside Target | 31.22 |
| Upside Target | 31.44 |
| Upside Target | 32.07 |
| Upside Target | 32.52 |
| Upside Target | 32.71 |
| Upside Target | 32.79 |
| Upside Target | 33.12 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.55 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 31.69 |
| Downside Intraday Target | 30.86 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 0.226 times |
| 31 Fri Oct 2025 | 31.07 | 31.96 | 32.79 | 30.34 | 1.507 times |
| 24 Fri Oct 2025 | 32.03 | 31.32 | 32.52 | 31.17 | 1.09 times |
| 17 Fri Oct 2025 | 31.13 | 31.03 | 31.44 | 30.28 | 0.962 times |
| 10 Fri Oct 2025 | 31.02 | 30.05 | 31.17 | 29.99 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.