(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of X Financial is 32270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.00 | 8.20 | 8.37 | 8.00 | 1.788 times |
| 03 Mon Feb 2025 | 8.14 | 8.01 | 8.19 | 7.80 | 0.583 times |
| 31 Fri Jan 2025 | 7.99 | 8.22 | 8.22 | 7.72 | 1.06 times |
| 30 Thu Jan 2025 | 8.20 | 8.06 | 8.20 | 7.99 | 1.398 times |
| 29 Wed Jan 2025 | 8.00 | 7.88 | 8.13 | 7.84 | 1.047 times |
| 28 Tue Jan 2025 | 7.90 | 8.07 | 8.07 | 7.83 | 0.682 times |
| 27 Mon Jan 2025 | 8.00 | 7.91 | 8.10 | 7.70 | 1.481 times |
| 24 Fri Jan 2025 | 7.91 | 7.56 | 7.97 | 7.56 | 1.856 times |
| 23 Thu Jan 2025 | 7.61 | 7.85 | 7.92 | 7.61 | 0.806 times |
| 22 Wed Jan 2025 | 7.94 | 7.71 | 7.95 | 7.57 | 0.738 times |
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.22 |
| Downside Target | 7.41 |
| Downside Target | 7.57 |
| Downside Target | 7.97 |
| Upside Target | 8.22 |
| Upside Target | 8.37 |
| Upside Target | 8.50 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.06 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.00 | 8.01 | 8.37 | 7.80 | 0.418 times |
| 31 Fri Jan 2025 | 7.99 | 7.91 | 8.22 | 7.70 | 1.512 times |
| 24 Fri Jan 2025 | 7.91 | 7.59 | 7.97 | 7.41 | 5.216 times |
| 17 Fri Jan 2025 | 7.43 | 7.22 | 7.57 | 7.22 | 0.251 times |
| 17 Fri Jan 2025 | 7.43 | 7.25 | 7.65 | 7.05 | 2.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.00 | 8.01 | 8.37 | 7.80 | 0.121 times |
| 31 Fri Jan 2025 | 7.99 | 8.40 | 8.50 | 6.70 | 1.181 times |
| 31 Tue Dec 2024 | 8.33 | 7.04 | 8.50 | 6.91 | 1.777 times |
| 26 Tue Nov 2024 | 6.95 | 6.62 | 6.95 | 6.04 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.