(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of X Financial is 19350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 7.61 | 7.85 | 7.92 | 7.61 | 1.344 times |
| 22 Wed Jan 2025 | 7.94 | 7.71 | 7.95 | 7.57 | 1.23 times |
| 21 Tue Jan 2025 | 7.63 | 7.59 | 7.63 | 7.41 | 0.584 times |
| 17 Fri Jan 2025 | 7.43 | 7.22 | 7.57 | 7.22 | 1.199 times |
| 17 Fri Jan 2025 | 7.43 | 7.22 | 7.57 | 7.22 | 1.199 times |
| 16 Thu Jan 2025 | 7.27 | 7.45 | 7.45 | 7.19 | 0.553 times |
| 15 Wed Jan 2025 | 7.38 | 7.27 | 7.65 | 7.15 | 0.92 times |
| 14 Tue Jan 2025 | 7.11 | 7.34 | 7.46 | 7.11 | 0.899 times |
| 13 Mon Jan 2025 | 7.25 | 7.25 | 7.50 | 7.05 | 1.204 times |
| 10 Fri Jan 2025 | 7.22 | 7.73 | 7.73 | 6.70 | 1.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.8. Use a stoploss of 7.76 and if the stock hits stoploss, then it can shoot up till 8.2
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 6.04 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.22 |
| Downside Target | 7.41 |
| Upside Target | 7.79 |
| Upside Target | 7.95 |
| Upside Target | 8.43 |
| Upside Target | 8.50 |
| Upside Target | 8.59 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.66 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 7.61 | 7.59 | 7.95 | 7.41 | 2.634 times |
| 17 Fri Jan 2025 | 7.43 | 7.22 | 7.57 | 7.22 | 0.251 times |
| 17 Fri Jan 2025 | 7.43 | 7.25 | 7.65 | 7.05 | 2.159 times |
| 10 Fri Jan 2025 | 7.22 | 7.55 | 7.79 | 6.70 | 0.43 times |
| 08 Wed Jan 2025 | 7.69 | 8.31 | 8.43 | 7.55 | 0.791 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 7.61 | 8.40 | 8.50 | 6.70 | 0.726 times |
| 31 Tue Dec 2024 | 8.33 | 7.04 | 8.50 | 6.91 | 1.777 times |
| 26 Tue Nov 2024 | 6.95 | 6.62 | 6.95 | 6.04 | 0.196 times |
| 31 Thu Oct 2024 | 6.40 | 6.80 | 8.59 | 6.20 | 2.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.