Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Xpo Logistics is 1495400

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	142.74	140.39	143.45	139.77	0.983 times
08 Mon Dec 2025	140.83	142.32	143.23	139.25	0.976 times
05 Fri Dec 2025	142.92	140.69	144.29	140.08	0.845 times
04 Thu Dec 2025	140.85	139.66	142.22	139.08	0.584 times
03 Wed Dec 2025	139.76	135.34	142.64	135.01	1.114 times
02 Tue Dec 2025	135.35	136.38	137.87	130.02	2.503 times
01 Mon Dec 2025	143.43	141.00	146.32	140.91	1.008 times
28 Fri Nov 2025	142.06	142.00	143.36	141.46	0.29 times
26 Wed Nov 2025	141.73	140.11	143.10	139.49	0.886 times
25 Tue Nov 2025	139.99	133.99	140.37	133.99	1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 136.65 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 149.1 as target.

Share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Target	116.68
Downside Target	121.48
Downside Target	124.82
Downside Target	130.02
Downside Target	137.20
Upside Target	142.86
Upside Target	143.36
Upside Target	143.45
Upside Target	144.53
Upside Target	146.32

Intraday share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Intraday Target	140.18
Downside Intraday Target	137.61
Upside Intraday Target	144.38
Upside Intraday Target	146.01
Downside Intraday Target	141.81

Weekly technical analysis of Xpo Logistics (XPO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	142.74	142.32	143.45	139.25	0.324 times
05 Fri Dec 2025	142.92	141.00	146.32	130.02	2.038 times
28 Fri Nov 2025	142.06	132.83	143.36	131.45	0.674 times
21 Fri Nov 2025	132.53	133.84	138.07	124.82	1.263 times
14 Fri Nov 2025	133.75	141.26	142.86	133.34	1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	142.74	141.00	146.32	130.02	0.606 times
28 Fri Nov 2025	142.06	135.51	143.36	124.82	0.593 times
31 Fri Oct 2025	143.87	128.05	144.53	121.48	1.446 times
30 Tue Sep 2025	129.27	127.76	137.20	122.12	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.01 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.