(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1253920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 135.35 | 136.38 | 137.87 | 130.02 | 2.985 times |
| 01 Mon Dec 2025 | 143.43 | 141.00 | 146.32 | 140.91 | 1.202 times |
| 28 Fri Nov 2025 | 142.06 | 142.00 | 143.36 | 141.46 | 0.346 times |
| 26 Wed Nov 2025 | 141.73 | 140.11 | 143.10 | 139.49 | 1.056 times |
| 25 Tue Nov 2025 | 139.99 | 133.99 | 140.37 | 133.99 | 1.384 times |
| 24 Mon Nov 2025 | 133.80 | 132.83 | 134.72 | 131.45 | 0.755 times |
| 21 Fri Nov 2025 | 132.53 | 126.00 | 138.07 | 125.43 | 1.363 times |
| 20 Thu Nov 2025 | 125.64 | 127.52 | 130.91 | 124.82 | 0.97 times |
| 19 Wed Nov 2025 | 126.72 | 128.66 | 130.75 | 125.00 | 1.046 times |
| 18 Tue Nov 2025 | 128.83 | 127.18 | 130.73 | 126.48 | 0.729 times |
Stock of Xpo Logistics (XPO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 130.8 or till 124.4. Use a stoploss of 136.07 and if the stock hits stoploss, then it can shoot up till 141.36
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 116.68 |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Upside Target | 137.20 |
| Upside Target | 141.04 |
| Upside Target | 142.86 |
| Upside Target | 143.36 |
| Upside Target | 144.53 |
| Upside Target | 146.32 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 128.14 |
| Downside Intraday Target | 120.93 |
| Upside Intraday Target | 144.44 |
| Upside Intraday Target | 153.53 |
| Upside Intraday Target | 137.23 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 135.35 | 141.00 | 146.32 | 130.02 | 1.182 times |
| 28 Fri Nov 2025 | 142.06 | 132.83 | 143.36 | 131.45 | 0.674 times |
| 21 Fri Nov 2025 | 132.53 | 133.84 | 138.07 | 124.82 | 1.263 times |
| 14 Fri Nov 2025 | 133.75 | 141.26 | 142.86 | 133.34 | 1.48 times |
| 07 Fri Nov 2025 | 140.77 | 135.51 | 141.04 | 134.41 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 135.35 | 141.00 | 146.32 | 130.02 | 0.265 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
| 31 Fri Oct 2025 | 143.87 | 128.05 | 144.53 | 121.48 | 1.446 times |
| 30 Tue Sep 2025 | 129.27 | 127.76 | 137.20 | 122.12 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.