(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1307720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 111.28 | 115.14 | 117.18 | 110.95 | 0.653 times |
| 25 Wed Sep 2024 | 113.86 | 115.53 | 115.81 | 113.59 | 0.997 times |
| 24 Tue Sep 2024 | 115.13 | 114.48 | 115.40 | 114.00 | 0.813 times |
| 23 Mon Sep 2024 | 113.11 | 113.14 | 114.18 | 111.10 | 0.908 times |
| 20 Fri Sep 2024 | 112.50 | 113.90 | 113.90 | 111.25 | 1.575 times |
| 19 Thu Sep 2024 | 115.30 | 114.34 | 117.26 | 113.97 | 0.856 times |
| 18 Wed Sep 2024 | 111.49 | 111.46 | 113.64 | 109.78 | 0.869 times |
| 17 Tue Sep 2024 | 110.81 | 110.24 | 112.25 | 109.07 | 0.687 times |
| 16 Mon Sep 2024 | 109.36 | 109.79 | 110.78 | 106.82 | 0.778 times |
| 13 Fri Sep 2024 | 109.50 | 108.31 | 109.88 | 107.23 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.7 or till 120.5. Use a stoploss of 109.79 and if this stock hits its stoploss, then it can fall down till 104.91
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 99.36 |
| Downside Target | 104.26 |
| Downside Target | 106.82 |
| Downside Target | 109.74 |
| Upside Target | 115.47 |
| Upside Target | 116.07 |
| Upside Target | 117.18 |
| Upside Target | 117.26 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 126.18 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 109.09 |
| Downside Intraday Target | 106.91 |
| Upside Intraday Target | 115.32 |
| Upside Intraday Target | 119.37 |
| Upside Intraday Target | 113.14 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 111.28 | 113.14 | 117.18 | 110.95 | 0.708 times |
| 20 Fri Sep 2024 | 112.50 | 109.79 | 117.26 | 106.82 | 0.815 times |
| 13 Fri Sep 2024 | 109.50 | 101.70 | 109.88 | 97.03 | 0.901 times |
| 06 Fri Sep 2024 | 101.70 | 113.50 | 115.47 | 99.36 | 5.34 times |
| 30 Fri Aug 2024 | 114.62 | 116.07 | 116.07 | 110.95 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 111.28 | 113.50 | 117.26 | 97.03 | 0.843 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.