(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1772753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 109.36 | 109.79 | 110.78 | 106.82 | 0.574 times |
| 13 Fri Sep 2024 | 109.50 | 108.31 | 109.88 | 107.23 | 0.735 times |
| 12 Thu Sep 2024 | 107.34 | 104.05 | 108.10 | 104.05 | 1.122 times |
| 11 Wed Sep 2024 | 102.88 | 100.68 | 103.39 | 97.03 | 0.926 times |
| 10 Tue Sep 2024 | 101.22 | 101.97 | 103.23 | 100.38 | 0.782 times |
| 09 Mon Sep 2024 | 101.89 | 101.70 | 103.94 | 101.24 | 0.75 times |
| 06 Fri Sep 2024 | 101.70 | 102.37 | 103.51 | 99.37 | 1.187 times |
| 05 Thu Sep 2024 | 102.72 | 105.00 | 106.99 | 99.36 | 2.203 times |
| 04 Wed Sep 2024 | 113.66 | 113.29 | 115.47 | 112.62 | 0.653 times |
| 03 Tue Sep 2024 | 112.71 | 113.50 | 113.76 | 110.98 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 96.1. Use a stoploss of 112.62 and if the stock hits stoploss, then it can shoot up till 120.12
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 99.36 |
| Downside Target | 104.26 |
| Downside Target | 106.82 |
| Upside Target | 109.74 |
| Upside Target | 115.47 |
| Upside Target | 116.07 |
| Upside Target | 119.60 |
| Upside Target | 122.54 |
| Upside Target | 126.18 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 107.19 |
| Downside Intraday Target | 105.03 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 112.95 |
| Downside Intraday Target | 108.99 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 109.36 | 109.79 | 110.78 | 106.82 | 0.133 times |
| 13 Fri Sep 2024 | 109.50 | 101.70 | 109.88 | 97.03 | 0.901 times |
| 06 Fri Sep 2024 | 101.70 | 113.50 | 115.47 | 99.36 | 5.34 times |
| 30 Fri Aug 2024 | 114.62 | 116.07 | 116.07 | 110.95 | 0.285 times |
| 30 Fri Aug 2024 | 114.62 | 125.80 | 126.18 | 110.95 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 109.36 | 113.50 | 115.47 | 97.03 | 0.54 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
| 31 Wed Jul 2024 | 114.89 | 106.15 | 119.60 | 100.41 | 1.055 times |
| 28 Fri Jun 2024 | 106.15 | 107.31 | 109.74 | 97.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.