(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Xperi Corporation is 492643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 6.58 | 6.84 | 6.95 | 6.53 | 1.081 times |
| 06 Mon Oct 2025 | 6.88 | 6.86 | 6.95 | 6.40 | 0.775 times |
| 03 Fri Oct 2025 | 6.86 | 6.78 | 6.96 | 6.78 | 1.257 times |
| 02 Thu Oct 2025 | 6.83 | 6.87 | 6.95 | 6.50 | 1.542 times |
| 01 Wed Oct 2025 | 6.57 | 6.43 | 6.61 | 6.43 | 0.937 times |
| 30 Tue Sep 2025 | 6.48 | 6.59 | 6.69 | 6.45 | 0.943 times |
| 29 Mon Sep 2025 | 6.62 | 6.65 | 6.68 | 6.55 | 0.73 times |
| 26 Fri Sep 2025 | 6.60 | 6.48 | 6.61 | 6.45 | 1.294 times |
| 25 Thu Sep 2025 | 6.46 | 6.41 | 6.52 | 6.37 | 0.843 times |
| 24 Wed Sep 2025 | 6.47 | 6.30 | 6.48 | 6.30 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.37. However, stock will show a bullish move above 6.7.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.82 |
| Downside Target | 6.07 |
| Downside Target | 6.40 |
| Upside Target | 6.61 |
| Upside Target | 6.69 |
| Upside Target | 6.95 |
| Upside Target | 6.96 |
| Upside Target | 7.57 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 6.64 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 6.58 | 6.86 | 6.95 | 6.40 | 0.343 times |
| 03 Fri Oct 2025 | 6.86 | 6.65 | 6.96 | 6.43 | 0.954 times |
| 26 Fri Sep 2025 | 6.60 | 6.07 | 6.61 | 6.07 | 1.111 times |
| 19 Fri Sep 2025 | 6.11 | 6.01 | 6.22 | 5.89 | 1.191 times |
| 12 Fri Sep 2025 | 6.03 | 6.15 | 6.18 | 5.89 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 6.58 | 6.43 | 6.96 | 6.40 | 0.278 times |
| 30 Tue Sep 2025 | 6.48 | 5.92 | 6.69 | 5.82 | 0.821 times |
| 29 Fri Aug 2025 | 6.00 | 5.92 | 6.48 | 5.69 | 1.666 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.