(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Xperi Corporation is 526600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 6.04 | 6.10 | 6.10 | 6.00 | 0.788 times |
| 27 Wed Aug 2025 | 6.09 | 6.00 | 6.09 | 5.95 | 0.757 times |
| 26 Tue Aug 2025 | 6.01 | 6.20 | 6.24 | 5.99 | 1.194 times |
| 25 Mon Aug 2025 | 6.22 | 6.22 | 6.48 | 6.18 | 1.571 times |
| 22 Fri Aug 2025 | 6.21 | 6.05 | 6.24 | 5.99 | 0.963 times |
| 21 Thu Aug 2025 | 5.97 | 6.01 | 6.05 | 5.94 | 0.836 times |
| 20 Wed Aug 2025 | 6.04 | 6.15 | 6.16 | 5.99 | 0.873 times |
| 19 Tue Aug 2025 | 6.17 | 6.17 | 6.33 | 6.05 | 1.068 times |
| 18 Mon Aug 2025 | 6.14 | 5.92 | 6.15 | 5.90 | 0.772 times |
| 15 Fri Aug 2025 | 5.91 | 5.92 | 5.94 | 5.78 | 1.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.3. Use a stoploss of 6.02 and if this stock hits its stoploss, then it can fall down till 5.87
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.90 |
| Upside Target | 6.14 |
| Upside Target | 6.48 |
| Upside Target | 6.93 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 7.83 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 6.04 | 6.22 | 6.48 | 5.95 | 0.955 times |
| 22 Fri Aug 2025 | 6.21 | 5.92 | 6.33 | 5.90 | 0.887 times |
| 15 Fri Aug 2025 | 5.91 | 6.10 | 6.24 | 5.78 | 0.935 times |
| 08 Fri Aug 2025 | 6.12 | 5.77 | 6.14 | 5.69 | 0.735 times |
| 01 Fri Aug 2025 | 5.80 | 7.56 | 7.59 | 5.73 | 3.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 6.04 | 5.92 | 6.48 | 5.69 | 1.512 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.