(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Xperi Corporation is 573130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.01 | 5.75 | 6.03 | 5.73 | 1.488 times |
| 06 Wed Aug 2025 | 5.69 | 5.73 | 5.84 | 5.69 | 1.219 times |
| 05 Tue Aug 2025 | 5.73 | 5.77 | 5.82 | 5.70 | 1.005 times |
| 01 Fri Aug 2025 | 5.80 | 5.92 | 5.92 | 5.73 | 1.368 times |
| 31 Thu Jul 2025 | 6.02 | 6.22 | 6.25 | 5.95 | 1.38 times |
| 30 Wed Jul 2025 | 6.24 | 6.43 | 6.51 | 6.15 | 1.688 times |
| 29 Tue Jul 2025 | 6.43 | 6.89 | 6.92 | 6.26 | 1.99 times |
| 28 Mon Jul 2025 | 7.54 | 7.56 | 7.59 | 7.48 | 0.38 times |
| 25 Fri Jul 2025 | 7.54 | 7.55 | 7.56 | 7.48 | 0.362 times |
| 24 Thu Jul 2025 | 7.55 | 7.67 | 7.72 | 7.53 | 0.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 7.06 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 5.95 |
| Upside Target | 6.29 |
| Upside Target | 6.93 |
| Upside Target | 7.42 |
| Upside Target | 7.78 |
| Upside Target | 7.83 |
| Upside Target | 7.97 |
| Upside Target | 8.15 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.25 |
| Downside Intraday Target | 5.91 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.01 | 5.77 | 6.03 | 5.69 | 0.545 times |
| 01 Fri Aug 2025 | 5.80 | 7.56 | 7.59 | 5.73 | 3.52 times |
| 25 Fri Jul 2025 | 7.54 | 7.72 | 7.97 | 7.48 | 0.888 times |
| 18 Fri Jul 2025 | 7.66 | 7.71 | 7.83 | 7.42 | 1.212 times |
| 11 Fri Jul 2025 | 7.80 | 8.06 | 8.15 | 7.78 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 6.01 | 5.92 | 6.03 | 5.69 | 0.401 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.