(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Xperi Corporation is 275970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.79 | 7.76 | 7.84 | 7.71 | 0.765 times |
| 29 Thu May 2025 | 7.79 | 7.94 | 7.97 | 7.79 | 0.561 times |
| 28 Wed May 2025 | 7.84 | 7.90 | 7.90 | 7.82 | 0.495 times |
| 27 Tue May 2025 | 7.89 | 7.87 | 7.99 | 7.75 | 0.715 times |
| 23 Fri May 2025 | 7.76 | 7.62 | 7.77 | 7.60 | 0.996 times |
| 22 Thu May 2025 | 7.74 | 7.80 | 7.92 | 7.74 | 0.575 times |
| 21 Wed May 2025 | 7.84 | 7.92 | 8.05 | 7.72 | 1.412 times |
| 20 Tue May 2025 | 8.06 | 7.92 | 8.09 | 7.86 | 1.044 times |
| 19 Mon May 2025 | 7.96 | 7.93 | 8.11 | 7.88 | 1.191 times |
| 16 Fri May 2025 | 7.98 | 8.31 | 8.31 | 7.89 | 1.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 6.9. Use a stoploss of 7.81 and if the stock hits stoploss, then it can shoot up till 8.24
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 6.93 |
| Downside Target | 7.18 |
| Downside Target | 7.36 |
| Upside Target | 8.17 |
| Upside Target | 8.23 |
| Upside Target | 8.50 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 9.59 |
| Upside Target | 10.62 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 7.83 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.79 | 7.87 | 7.99 | 7.71 | 0.486 times |
| 23 Fri May 2025 | 7.76 | 7.93 | 8.11 | 7.60 | 0.573 times |
| 16 Fri May 2025 | 7.98 | 8.50 | 8.50 | 7.89 | 1.223 times |
| 09 Fri May 2025 | 8.10 | 7.11 | 8.23 | 6.93 | 1.389 times |
| 02 Fri May 2025 | 7.18 | 7.37 | 7.46 | 7.18 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
| 30 Wed Apr 2025 | 7.39 | 7.66 | 7.83 | 6.29 | 1.021 times |
| 31 Mon Mar 2025 | 7.72 | 8.48 | 8.52 | 7.36 | 1.065 times |
| 28 Fri Feb 2025 | 8.46 | 8.80 | 9.59 | 8.17 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.