(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Xperi Corporation is 342190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 7.99 | 7.93 | 8.08 | 7.90 | 1.714 times |
| 20 Thu Mar 2025 | 8.03 | 8.01 | 8.13 | 7.93 | 0.591 times |
| 19 Wed Mar 2025 | 8.07 | 7.84 | 8.09 | 7.84 | 0.683 times |
| 18 Tue Mar 2025 | 7.83 | 7.98 | 8.00 | 7.77 | 0.631 times |
| 17 Mon Mar 2025 | 8.00 | 7.91 | 8.08 | 7.85 | 1.14 times |
| 14 Fri Mar 2025 | 7.90 | 7.86 | 8.01 | 7.80 | 0.753 times |
| 13 Thu Mar 2025 | 7.77 | 8.00 | 8.03 | 7.62 | 1.611 times |
| 12 Wed Mar 2025 | 8.04 | 7.68 | 8.09 | 7.66 | 1.463 times |
| 11 Tue Mar 2025 | 7.64 | 7.71 | 7.73 | 7.54 | 1.043 times |
| 10 Mon Mar 2025 | 7.67 | 7.68 | 7.79 | 7.54 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.5. Use a stoploss of 8.09 and if the stock hits stoploss, then it can shoot up till 8.38
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.54 |
| Downside Target | 7.77 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
| Upside Target | 8.69 |
| Upside Target | 8.96 |
| Upside Target | 9.21 |
| Upside Target | 9.25 |
| Upside Target | 9.59 |
| Upside Target | 10.20 |
| Upside Target | 10.62 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.32 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 7.99 | 7.91 | 8.13 | 7.77 | 0.792 times |
| 14 Fri Mar 2025 | 7.90 | 7.68 | 8.09 | 7.54 | 1.018 times |
| 07 Fri Mar 2025 | 7.86 | 8.48 | 8.52 | 7.36 | 0.812 times |
| 28 Fri Feb 2025 | 8.46 | 8.90 | 8.96 | 8.17 | 1.559 times |
| 21 Fri Feb 2025 | 8.85 | 9.23 | 9.25 | 8.83 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 7.99 | 8.48 | 8.52 | 7.36 | 0.911 times |
| 28 Fri Feb 2025 | 8.46 | 8.80 | 9.59 | 8.17 | 0.932 times |
| 31 Fri Jan 2025 | 9.02 | 10.31 | 10.62 | 8.69 | 0.994 times |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.