(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Xperi Corporation is 232500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 9.15 | 9.20 | 9.20 | 9.00 | 1.151 times |
| 12 Wed Feb 2025 | 9.13 | 9.08 | 9.21 | 9.08 | 0.763 times |
| 11 Tue Feb 2025 | 9.20 | 9.43 | 9.43 | 9.08 | 1.585 times |
| 10 Mon Feb 2025 | 9.45 | 9.29 | 9.59 | 9.19 | 1.008 times |
| 07 Fri Feb 2025 | 9.21 | 9.29 | 9.32 | 9.10 | 0.705 times |
| 06 Thu Feb 2025 | 9.25 | 9.41 | 9.42 | 9.24 | 0.799 times |
| 05 Wed Feb 2025 | 9.33 | 9.16 | 9.34 | 9.06 | 0.666 times |
| 04 Tue Feb 2025 | 9.12 | 8.93 | 9.14 | 8.91 | 0.58 times |
| 03 Mon Feb 2025 | 8.98 | 8.80 | 9.14 | 8.73 | 0.957 times |
| 31 Fri Jan 2025 | 9.02 | 9.14 | 9.17 | 8.86 | 1.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.4. Use a stoploss of 9.11 and if this stock hits its stoploss, then it can fall down till 8.98
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Downside Target | 8.69 |
| Upside Target | 9.30 |
| Upside Target | 9.42 |
| Upside Target | 9.59 |
| Upside Target | 9.75 |
| Upside Target | 10.20 |
| Upside Target | 10.62 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.25 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 9.15 | 9.29 | 9.59 | 9.00 | 1.216 times |
| 07 Fri Feb 2025 | 9.21 | 8.80 | 9.42 | 8.73 | 0.526 times |
| 31 Fri Jan 2025 | 9.02 | 8.93 | 9.22 | 8.69 | 1.621 times |
| 24 Fri Jan 2025 | 8.95 | 9.14 | 9.30 | 8.83 | 3.848 times |
| 17 Fri Jan 2025 | 9.01 | 9.17 | 9.17 | 8.91 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 9.15 | 8.80 | 9.59 | 8.73 | 0.284 times |
| 31 Fri Jan 2025 | 9.02 | 10.31 | 10.62 | 8.69 | 0.994 times |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
| 26 Tue Nov 2024 | 9.22 | 9.22 | 10.20 | 7.92 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.