(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Xperi Corporation is 679509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 8.31 | 8.49 | 8.51 | 8.27 | 0.4 times |
| 04 Wed Sep 2024 | 8.47 | 8.70 | 8.75 | 8.47 | 0.46 times |
| 03 Tue Sep 2024 | 8.67 | 8.73 | 8.90 | 8.59 | 0.539 times |
| 30 Fri Aug 2024 | 8.82 | 8.98 | 9.00 | 8.64 | 2.305 times |
| 30 Fri Aug 2024 | 8.82 | 8.98 | 9.00 | 8.64 | 2.305 times |
| 29 Thu Aug 2024 | 8.97 | 8.95 | 9.15 | 8.88 | 0.89 times |
| 28 Wed Aug 2024 | 8.90 | 8.84 | 9.05 | 8.80 | 0.672 times |
| 27 Tue Aug 2024 | 8.94 | 8.85 | 9.05 | 8.79 | 1.036 times |
| 26 Mon Aug 2024 | 8.81 | 8.94 | 8.94 | 8.74 | 0.684 times |
| 23 Fri Aug 2024 | 8.71 | 8.63 | 8.76 | 8.55 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.8. Use a stoploss of 8.28 and if this stock hits its stoploss, then it can fall down till 7.59
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.04 |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Downside Target | 8.27 |
| Upside Target | 8.44 |
| Upside Target | 8.90 |
| Upside Target | 8.93 |
| Upside Target | 9.00 |
| Upside Target | 9.15 |
| Upside Target | 11.39 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 8.49 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 8.31 | 8.73 | 8.90 | 8.27 | 0.607 times |
| 30 Fri Aug 2024 | 8.82 | 8.98 | 9.00 | 8.64 | 0.413 times |
| 30 Fri Aug 2024 | 8.82 | 8.94 | 9.15 | 8.64 | 1.058 times |
| 23 Fri Aug 2024 | 8.71 | 8.93 | 8.93 | 8.44 | 2.107 times |
| 16 Fri Aug 2024 | 7.55 | 7.19 | 7.66 | 7.04 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 8.31 | 8.73 | 8.90 | 8.27 | 0.062 times |
| 30 Fri Aug 2024 | 8.82 | 8.06 | 9.15 | 6.89 | 1.472 times |
| 31 Wed Jul 2024 | 8.17 | 8.23 | 8.50 | 7.52 | 0.437 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.