Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Xenia Hotels is 504410

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	13.04	13.31	13.31	13.03	2.356 times
23 Thu Oct 2025	13.18	13.42	13.43	13.16	0.884 times
22 Wed Oct 2025	13.45	13.39	13.66	13.33	1.225 times
21 Tue Oct 2025	13.33	13.28	13.54	13.27	0.908 times
20 Mon Oct 2025	13.28	13.11	13.30	13.01	0.919 times
17 Fri Oct 2025	13.03	12.86	13.05	12.80	0.749 times
16 Thu Oct 2025	12.90	13.06	13.11	12.75	0.996 times
15 Wed Oct 2025	13.06	12.94	13.13	12.81	1.127 times
14 Tue Oct 2025	12.81	12.52	12.91	12.43	1.136 times
13 Mon Oct 2025	12.70	12.58	12.71	12.45	0.85 times

Stock of Xenia Hotels (XHR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.16 and if the stock hits stoploss, then it can shoot up till 13.57

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	11.80
Downside Target	12.42
Downside Target	12.89
Upside Target	13.60
Upside Target	13.66
Upside Target	13.80
Upside Target	14.15
Upside Target	14.34
Upside Target	14.41
Upside Target	14.76
Upside Target	14.96

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.81
Downside Intraday Target	12.59
Upside Intraday Target	13.46
Upside Intraday Target	13.89
Upside Intraday Target	13.24

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	13.04	13.11	13.66	13.01	1.295 times
17 Fri Oct 2025	13.03	12.58	13.13	12.43	0.645 times
10 Fri Oct 2025	12.43	13.36	13.42	12.42	1.151 times
03 Fri Oct 2025	13.36	14.41	14.41	13.35	1.159 times
26 Fri Sep 2025	14.36	14.76	14.76	14.15	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	13.04	13.57	13.80	12.42	0.622 times
30 Tue Sep 2025	13.72	14.09	14.96	13.60	0.843 times
29 Fri Aug 2025	14.13	13.27	14.34	12.01	0.823 times
31 Thu Jul 2025	12.71	12.49	13.38	12.43	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.

Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenia Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.