Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Xenia Hotels is 520090

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.45	13.39	13.66	13.33	1.188 times
21 Tue Oct 2025	13.33	13.28	13.54	13.27	0.88 times
20 Mon Oct 2025	13.28	13.11	13.30	13.01	0.892 times
17 Fri Oct 2025	13.03	12.86	13.05	12.80	0.727 times
16 Thu Oct 2025	12.90	13.06	13.11	12.75	0.966 times
15 Wed Oct 2025	13.06	12.94	13.13	12.81	1.093 times
14 Tue Oct 2025	12.81	12.52	12.91	12.43	1.102 times
13 Mon Oct 2025	12.70	12.58	12.71	12.45	0.824 times
10 Fri Oct 2025	12.43	12.69	12.76	12.42	1.169 times
09 Thu Oct 2025	12.68	12.81	12.94	12.57	1.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.4. Use a stoploss of 13.28 and if this stock hits its stoploss, then it can fall down till 12.75

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	11.80
Downside Target	12.42
Downside Target	12.89
Upside Target	13.60
Upside Target	13.66
Upside Target	13.80
Upside Target	14.15
Upside Target	14.34
Upside Target	14.41
Upside Target	14.76
Upside Target	14.96

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	13.09
Downside Intraday Target	12.72
Upside Intraday Target	13.74
Upside Intraday Target	14.02
Downside Intraday Target	13.37

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.45	13.11	13.66	13.01	0.628 times
17 Fri Oct 2025	13.03	12.58	13.13	12.43	0.645 times
10 Fri Oct 2025	12.43	13.36	13.42	12.42	1.151 times
03 Fri Oct 2025	13.36	14.41	14.41	13.35	1.159 times
26 Fri Sep 2025	14.36	14.76	14.76	14.15	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.45	13.57	13.80	12.42	0.532 times
30 Tue Sep 2025	13.72	14.09	14.96	13.60	0.843 times
29 Fri Aug 2025	14.13	13.27	14.34	12.01	0.823 times
31 Thu Jul 2025	12.71	12.49	13.38	12.43	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.